ARCHWAY Historical Data

ARCH Page 65
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 0.00221
+0.26%
$ 1.41 million $ 12,281
Jan 4, 6 AM $ 0.0022
-0.26%
$ 1.41 million $ 12,212
Jan 4, 5 AM $ 0.00221
+0.00%
$ -- $ 12,264
Jan 4, 4 AM $ 0.00221
+0.00%
$ -- $ 12,335
Jan 4, 3 AM $ 0.00221
+0.00%
$ -- $ 12,302
Jan 4, 2 AM $ 0.0022
+0.00%
$ -- $ 12,310
Jan 4, 1 AM $ 0.0022
+0.00%
$ 1.41 million $ 12,449
Jan 4, 12 AM $ 0.0022
-0.26%
$ 1.41 million $ 12,315
Jan 3, 11 PM $ 0.00221
-0.27%
$ 1.41 million $ 12,410
Jan 3, 10 PM $ 0.00221
+0.20%
$ 1.42 million $ 12,011
Jan 3, 9 PM $ 0.00221
+0.00%
$ 1.42 million $ 11,916
Jan 3, 8 PM $ 0.00221
+0.04%
$ 1.42 million $ 11,879
Jan 3, 7 PM $ 0.00221
+0.00%
$ 1.42 million $ 11,812
Jan 3, 6 PM $ 0.00221
+0.27%
$ 1.42 million $ 11,838
Jan 3, 5 PM $ 0.00221
+0.00%
$ 1.41 million $ 11,759
Jan 3, 4 PM $ 0.00221
+0.00%
$ 1.41 million $ 11,810
Jan 3, 3 PM $ 0.00221
+0.00%
$ 1.41 million $ 11,831
Jan 3, 2 PM $ 0.00221
+0.27%
$ 1.42 million $ 11,722
Jan 3, 1 PM $ 0.00221
-0.27%
$ 1.41 million $ 11,718
Jan 3, 12 PM $ 0.00221
+0.27%
$ 1.42 million $ 11,702
Jan 3, 11 AM $ 0.00221
+0.00%
$ 1.41 million $ 11,757
Jan 3, 10 AM $ 0.00221
-0.27%
$ 1.41 million $ 11,772
Jan 3, 9 AM $ 0.00221
+0.27%
$ 1.42 million $ 11,807
Jan 3, 8 AM $ 0.00221
-0.27%
$ 1.41 million $ 11,730
Jan 3, 7 AM $ 0.00221
-0.27%
$ 1.41 million $ 11,800
Jan 3, 6 AM $ 0.00221
+0.00%
$ 1.41 million $ 11,862
Jan 3, 5 AM $ 0.00221
-0.27%
$ 1.41 million $ 11,956
Jan 3, 4 AM $ 0.00221
+0.00%
$ 1.41 million $ 11,963
Jan 3, 3 AM $ 0.00221
+0.00%
$ 1.41 million $ 11,988
Jan 3, 2 AM $ 0.00221
-0.27%
$ 1.41 million $ 11,901
Jan 3, 1 AM $ 0.00221
+0.00%
$ 1.42 million $ 11,892
Jan 3, 12 AM $ 0.00221
+0.27%
$ 1.41 million $ 11,983
Jan 2, 11 PM $ 0.00221
-0.27%
$ 1.41 million $ 11,955
Jan 2, 10 PM $ 0.00221
+0.00%
$ 1.42 million $ 11,943
Jan 2, 9 PM $ 0.00221
+0.27%
$ 1.42 million $ 11,897
Jan 2, 8 PM $ 0.00221
+0.00%
$ 1.41 million $ 11,877
Jan 2, 7 PM $ 0.00221
+0.00%
$ 1.41 million $ 11,894
Jan 2, 6 PM $ 0.00221
-0.27%
$ 1.41 million $ 11,921
Jan 2, 5 PM $ 0.00221
+0.00%
$ 1.42 million $ 11,917
Jan 2, 4 PM $ 0.00221
+0.00%
$ 1.41 million $ 11,915
Jan 2, 3 PM $ 0.00221
+0.00%
$ 1.42 million $ 11,922
Jan 2, 2 PM $ 0.00221
+0.00%
$ 1.42 million $ 11,917
Jan 2, 1 PM $ 0.00221
+0.27%
$ 1.42 million $ 11,973
Jan 2, 12 PM $ 0.00221
+0.00%
$ 1.41 million $ 12,014
Jan 2, 11 AM $ 0.00221
-0.27%
$ 1.41 million $ 11,958
Jan 2, 10 AM $ 0.00221
+0.27%
$ 1.42 million $ 11,883
Jan 2, 9 AM $ 0.00221
+0.00%
$ 1.41 million $ 11,896
Jan 2, 8 AM $ 0.00221
+0.00%
$ 1.41 million $ 11,994
Jan 2, 7 AM $ 0.00221
-0.31%
$ 1.41 million $ 11,882
Jan 2, 6 AM $ 0.00221
+0.27%
$ 1.42 million $ 11,829