ARCHWAY Historical Data

ARCH Page 66
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 0.00221
+0.27%
$ 1.42 million $ 11,829
Jan 2, 5 AM $ 0.00221
-0.27%
$ 1.41 million $ 11,778
Jan 2, 4 AM $ 0.00221
+0.00%
$ 1.42 million $ 11,810
Jan 2, 3 AM $ 0.00221
+0.27%
$ 1.42 million $ 11,769
Jan 2, 2 AM $ 0.00221
+0.00%
$ 1.41 million $ 11,804
Jan 2, 1 AM $ 0.00221
+0.00%
$ 1.41 million $ 11,790
Jan 2, 12 AM $ 0.00221
+0.00%
$ 1.41 million $ 11,786
Jan 1, 11 PM $ 0.00221
-0.27%
$ 1.41 million $ 11,718
Jan 1, 10 PM $ 0.00221
+0.01%
$ 1.42 million $ 11,786
Jan 1, 9 PM $ 0.00221
+0.00%
$ 1.42 million $ 11,860
Jan 1, 8 PM $ 0.00221
+0.00%
$ 1.42 million $ 11,904
Jan 1, 7 PM $ 0.00221
+0.27%
$ 1.42 million $ 11,785
Jan 1, 6 PM $ 0.00221
-0.27%
$ 1.41 million $ 11,790
Jan 1, 5 PM $ 0.00221
+0.00%
$ 1.42 million $ 11,891
Jan 1, 4 PM $ 0.00221
+0.27%
$ 1.42 million $ 11,802
Jan 1, 3 PM $ 0.00221
-0.36%
$ 1.41 million $ 11,858
Jan 1, 2 PM $ 0.00222
+0.08%
$ 1.42 million $ 11,871
Jan 1, 1 PM $ 0.00221
-0.26%
$ 1.41 million $ 11,880
Jan 1, 12 PM $ 0.00221
-0.27%
$ 1.41 million $ 11,872
Jan 1, 11 AM $ 0.00221
+0.27%
$ 1.42 million $ 11,957
Jan 1, 10 AM $ 0.00221
-0.27%
$ 1.41 million $ 12,041
Jan 1, 9 AM $ 0.00221
+0.27%
$ 1.42 million $ 12,088
Jan 1, 8 AM $ 0.00221
+0.00%
$ 1.41 million $ 12,034
Jan 1, 7 AM $ 0.00221
-0.27%
$ 1.41 million $ 12,127
Jan 1, 6 AM $ 0.00221
+0.27%
$ 1.42 million $ 12,200
Jan 1, 5 AM $ 0.00221
-0.23%
$ 1.41 million $ 12,277
Jan 1, 4 AM $ 0.00221
-0.27%
$ 1.41 million $ 12,241
Jan 1, 3 AM $ 0.00221
+0.00%
$ 1.42 million $ 12,161
Jan 1, 2 AM $ 0.00221
+0.27%
$ 1.42 million $ 12,234
Jan 1, 1 AM $ 0.00221
+0.27%
$ 1.42 million $ 12,299
Jan 1, 12 AM $ 0.00221
+0.00%
$ 1.41 million $ 12,199
Dec 31, 11 PM $ 0.00221
+0.00%
$ 1.41 million $ 12,488
Dec 31, 10 PM $ 0.00221
-0.27%
$ 1.41 million $ 12,485
Dec 31, 9 PM $ 0.00221
+0.26%
$ 1.42 million $ 12,443
Dec 31, 8 PM $ 0.00221
-0.26%
$ 1.41 million $ 12,452
Dec 31, 7 PM $ 0.00221
+0.26%
$ 1.42 million $ 12,622
Dec 31, 6 PM $ 0.00221
+0.00%
$ 1.41 million $ 12,603
Dec 31, 5 PM $ 0.00221
-0.26%
$ 1.41 million $ 12,706
Dec 31, 4 PM $ 0.00221
-0.26%
$ 1.41 million $ 12,751
Dec 31, 3 PM $ 0.00221
+0.00%
$ 1.42 million $ 12,588
Dec 31, 2 PM $ 0.00221
+0.00%
$ 1.42 million $ 12,577
Dec 31, 1 PM $ 0.00221
+0.26%
$ 1.42 million $ 12,643
Dec 31, 12 PM $ 0.00221
+0.00%
$ 1.41 million $ 12,688
Dec 31, 11 AM $ 0.00221
+0.00%
$ 1.42 million $ 12,776
Dec 31, 10 AM $ 0.00221
-0.30%
$ 1.41 million $ 12,705
Dec 31, 9 AM $ 0.00222
-0.04%
$ 1.42 million $ 12,669
Dec 31, 8 AM $ 0.00222
+0.13%
$ 1.42 million $ 12,673
Dec 31, 7 AM $ 0.00222
+0.00%
$ 1.42 million $ 12,700
Dec 31, 6 AM $ 0.00222
+0.00%
$ 1.42 million $ 12,720
Dec 31, 5 AM $ 0.00222
+0.00%
$ 1.42 million $ 12,689