ARCHWAY Historical Data

ARCH Page 67
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 AM $ 0.00222
+0.00%
$ 1.42 million $ 12,689
Dec 31, 4 AM $ 0.00222
-0.02%
$ 1.42 million $ 12,688
Dec 31, 3 AM $ 0.00222
+0.18%
$ 1.42 million $ 12,836
Dec 31, 2 AM $ 0.00221
+0.07%
$ 1.42 million $ 12,810
Dec 31, 1 AM $ 0.00221
+0.00%
$ 1.42 million $ 12,806
Dec 31, 12 AM $ 0.00221
-0.33%
$ 1.42 million $ 12,914
Dec 30, 11 PM $ 0.00222
-0.04%
$ 1.42 million $ 12,595
Dec 30, 10 PM $ 0.00222
+0.00%
$ 1.42 million $ 12,574
Dec 30, 9 PM $ 0.00222
-0.22%
$ 1.42 million $ 12,541
Dec 30, 8 PM $ 0.00222
+0.13%
$ 1.42 million $ 12,495
Dec 30, 7 PM $ 0.00222
+0.04%
$ 1.42 million $ 12,452
Dec 30, 6 PM $ 0.00223
+0.00%
$ 1.42 million $ 12,510
Dec 30, 5 PM $ 0.00223
+0.00%
$ 1.42 million $ 12,423
Dec 30, 4 PM $ 0.00223
+0.00%
$ 1.42 million $ 12,403
Dec 30, 3 PM $ 0.00223
+0.22%
$ 1.42 million $ 12,501
Dec 30, 2 PM $ 0.00222
-0.04%
$ 1.42 million $ 12,473
Dec 30, 1 PM $ 0.00222
+0.24%
$ 1.42 million $ 12,411
Dec 30, 12 PM $ 0.00222
-0.22%
$ 1.42 million $ 12,755
Dec 30, 11 AM $ 0.00222
+0.26%
$ 1.42 million $ 12,653
Dec 30, 10 AM $ 0.00222
-0.04%
$ 1.42 million $ 12,683
Dec 30, 9 AM $ 0.00222
-0.26%
$ 1.42 million $ 12,709
Dec 30, 8 AM $ 0.00222
+0.02%
$ 1.42 million $ 12,742
Dec 30, 7 AM $ 0.00222
+0.00%
$ 1.42 million $ 12,710
Dec 30, 6 AM $ 0.00222
+0.00%
$ 1.42 million $ 12,652
Dec 30, 5 AM $ 0.00222
+0.26%
$ 1.42 million $ 12,628
Dec 30, 4 AM $ 0.00222
-0.26%
$ 1.42 million $ 12,737
Dec 30, 3 AM $ 0.00222
+0.25%
$ 1.42 million $ 12,788
Dec 30, 2 AM $ 0.00222
-0.26%
$ 1.42 million $ 12,740
Dec 30, 1 AM $ 0.00222
+0.26%
$ 1.42 million $ 12,704
Dec 30, 12 AM $ 0.00222
-0.26%
$ 1.42 million $ 12,698
Dec 29, 11 PM $ 0.00222
+0.02%
$ 1.42 million $ 12,763
Dec 29, 10 PM $ 0.00222
+0.00%
$ 1.42 million $ 12,695
Dec 29, 9 PM $ 0.00222
-0.26%
$ 1.42 million $ 12,667
Dec 29, 8 PM $ 0.00222
+0.00%
$ 1.42 million $ 12,712
Dec 29, 7 PM $ 0.00222
+0.00%
$ 1.42 million $ 12,775
Dec 29, 6 PM $ 0.00222
+0.00%
$ 1.42 million $ 12,688
Dec 29, 5 PM $ 0.00222
+0.26%
$ 1.42 million $ 12,740
Dec 29, 4 PM $ 0.00222
-0.01%
$ 1.42 million $ 12,736
Dec 29, 3 PM $ 0.00222
+0.00%
$ 1.42 million $ 12,707
Dec 29, 2 PM $ 0.00222
-0.26%
$ 1.42 million $ 12,677
Dec 29, 1 PM $ 0.00222
-0.22%
$ 1.42 million $ 12,692
Dec 29, 12 PM $ 0.00223
-0.22%
$ 1.42 million $ 12,310
Dec 29, 11 AM $ 0.00223
+0.13%
$ 1.43 million $ 12,333
Dec 29, 10 AM $ 0.00223
+0.00%
$ 1.42 million $ 12,321
Dec 29, 9 AM $ 0.00223
+0.00%
$ 1.43 million $ 12,256
Dec 29, 8 AM $ 0.00223
+0.00%
$ 1.43 million $ 12,232
Dec 29, 7 AM $ 0.00223
+0.22%
$ 1.43 million $ 12,155
Dec 29, 6 AM $ 0.00222
+0.00%
$ 1.42 million $ 12,199
Dec 29, 5 AM $ 0.00223
+0.28%
$ 1.43 million $ 12,132
Dec 29, 4 AM $ 0.00222
-0.22%
$ 1.42 million $ 13,742