ARCHWAY Historical Data

ARCH Page 68
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 AM $ 0.00222
-0.22%
$ 1.42 million $ 13,742
Dec 29, 3 AM $ 0.00223
+0.00%
$ 1.43 million $ 13,636
Dec 29, 2 AM $ 0.00223
-0.02%
$ 1.43 million $ 13,587
Dec 29, 1 AM $ 0.00223
+0.20%
$ 1.43 million $ 13,554
Dec 29, 12 AM $ 0.00223
+0.00%
$ 1.43 million $ 13,539
Dec 28, 11 PM $ 0.00222
-0.19%
$ 1.43 million $ 13,549
Dec 28, 10 PM $ 0.00223
+0.20%
$ 1.43 million $ 13,654
Dec 28, 9 PM $ 0.00222
-0.20%
$ 1.42 million $ 13,702
Dec 28, 8 PM $ 0.00223
+0.05%
$ 1.43 million $ 13,637
Dec 28, 7 PM $ 0.00222
-0.20%
$ 1.42 million $ 13,581
Dec 28, 6 PM $ 0.00223
+0.00%
$ 1.42 million $ 13,613
Dec 28, 5 PM $ 0.00222
+0.00%
$ 1.42 million $ 13,609
Dec 28, 4 PM $ 0.00222
-0.20%
$ 1.42 million $ 13,749
Dec 28, 3 PM $ 0.00223
+0.20%
$ 1.42 million $ 13,738
Dec 28, 2 PM $ 0.00222
+0.00%
$ 1.42 million $ 13,809
Dec 28, 1 PM $ 0.00222
+0.00%
$ 1.42 million $ 13,798
Dec 28, 12 PM $ 0.00222
-0.04%
$ 1.42 million $ 13,768
Dec 28, 11 AM $ 0.00222
-0.23%
$ 1.42 million $ 13,749
Dec 28, 10 AM $ 0.00223
+0.23%
$ 1.43 million $ 13,784
Dec 28, 9 AM $ 0.00222
+0.00%
$ 1.42 million $ 13,812
Dec 28, 8 AM $ 0.00222
-0.23%
$ 1.42 million $ 13,761
Dec 28, 7 AM $ 0.00223
+0.24%
$ 1.43 million $ 13,803
Dec 28, 6 AM $ 0.00223
+0.00%
$ 1.43 million $ 13,870
Dec 28, 5 AM $ 0.00222
-0.55%
$ 1.42 million $ 13,926
Dec 28, 4 AM $ 0.00223
+0.00%
$ 1.43 million $ 12,212
Dec 28, 3 AM $ 0.00224
+0.00%
$ 1.43 million $ 12,159
Dec 28, 2 AM $ 0.00223
-0.22%
$ 1.43 million $ 12,359
Dec 28, 1 AM $ 0.00224
+0.21%
$ 1.43 million $ 12,312
Dec 28, 12 AM $ 0.00223
-0.22%
$ 1.43 million $ 13,101
Dec 27, 11 PM $ 0.00224
+0.22%
$ 1.43 million $ 13,129
Dec 27, 10 PM $ 0.00223
-0.22%
$ 1.43 million $ 13,073
Dec 27, 9 PM $ 0.00224
+0.21%
$ 1.43 million $ 12,998
Dec 27, 8 PM $ 0.00223
-0.21%
$ 1.43 million $ 13,030
Dec 27, 7 PM $ 0.00223
+0.00%
$ 1.43 million $ 12,951
Dec 27, 6 PM $ 0.00223
-0.19%
$ 1.43 million $ 12,915
Dec 27, 5 PM $ 0.00224
+0.21%
$ 1.43 million $ 12,914
Dec 27, 4 PM $ 0.00223
-0.30%
$ 1.43 million $ 12,844
Dec 27, 3 PM $ 0.00224
+0.19%
$ 1.43 million $ 12,883
Dec 27, 2 PM $ 0.00224
+0.00%
$ 1.43 million $ 12,842
Dec 27, 1 PM $ 0.00224
+0.00%
$ 1.43 million $ 12,788
Dec 27, 12 PM $ 0.00224
+0.00%
$ 1.43 million $ 12,841
Dec 27, 11 AM $ 0.00224
+0.02%
$ 1.43 million $ 12,962
Dec 27, 10 AM $ 0.00224
-0.22%
$ 1.43 million $ 12,927
Dec 27, 9 AM $ 0.00224
+0.00%
$ 1.43 million $ 13,005
Dec 27, 8 AM $ 0.00224
+0.22%
$ 1.43 million $ 13,181
Dec 27, 7 AM $ 0.00224
-0.39%
$ 1.43 million $ 13,165
Dec 27, 6 AM $ 0.00224
-0.21%
$ 1.44 million $ 13,128
Dec 27, 5 AM $ 0.00225
+0.00%
$ 1.44 million $ 13,086
Dec 27, 4 AM $ 0.00225
+0.20%
$ 1.44 million $ 13,144
Dec 27, 3 AM $ 0.00225
-0.64%
$ 1.44 million $ 13,174