ARCHWAY Historical Data

ARCH Page 69
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 AM $ 0.00225
-0.64%
$ 1.44 million $ 13,174
Dec 27, 2 AM $ 0.00226
-0.26%
$ 1.45 million $ 12,995
Dec 27, 1 AM $ 0.00227
+0.23%
$ 1.45 million $ 13,072
Dec 27, 12 AM $ 0.00225
-0.29%
$ 1.44 million $ 12,329
Dec 26, 11 PM $ 0.00226
+0.00%
$ 1.45 million $ 12,311
Dec 26, 10 PM $ 0.00226
+0.00%
$ 1.45 million $ 12,350
Dec 26, 9 PM $ 0.00226
+0.26%
$ 1.45 million $ 12,449
Dec 26, 8 PM $ 0.00226
+0.00%
$ 1.44 million $ 12,427
Dec 26, 7 PM $ 0.00226
+0.00%
$ 1.44 million $ 12,534
Dec 26, 6 PM $ 0.00226
-0.26%
$ 1.44 million $ 12,661
Dec 26, 5 PM $ 0.00226
+0.27%
$ 1.45 million $ 12,602
Dec 26, 4 PM $ 0.00225
+0.00%
$ 1.44 million $ 12,586
Dec 26, 3 PM $ 0.00225
-0.26%
$ 1.44 million $ 12,531
Dec 26, 2 PM $ 0.00226
+0.00%
$ 1.45 million $ 12,545
Dec 26, 1 PM $ 0.00226
+0.00%
$ 1.45 million $ 12,538
Dec 26, 12 PM $ 0.00226
+0.00%
$ 1.45 million $ 12,527
Dec 26, 11 AM $ 0.00226
+0.26%
$ 1.45 million $ 12,461
Dec 26, 10 AM $ 0.00225
+0.00%
$ 1.44 million $ 12,649
Dec 26, 9 AM $ 0.00225
-0.41%
$ 1.44 million $ 12,677
Dec 26, 8 AM $ 0.00226
+0.04%
$ 1.45 million $ 12,400
Dec 26, 7 AM $ 0.00226
-0.04%
$ 1.45 million $ 12,419
Dec 26, 6 AM $ 0.00226
+0.00%
$ 1.45 million $ 12,352
Dec 26, 5 AM $ 0.00226
+0.04%
$ 1.45 million $ 12,360
Dec 26, 4 AM $ 0.00226
+0.04%
$ 1.45 million $ 12,306
Dec 26, 3 AM $ 0.00226
+0.00%
$ 1.45 million $ 12,274
Dec 26, 2 AM $ 0.00226
-0.04%
$ 1.45 million $ 12,264
Dec 26, 1 AM $ 0.00226
+0.05%
$ 1.45 million $ 12,217
Dec 26, 12 AM $ 0.00226
-0.04%
$ 1.45 million $ 12,088
Dec 25, 11 PM $ 0.00226
+0.00%
$ 1.45 million $ 12,132
Dec 25, 10 PM $ 0.00226
+0.04%
$ 1.45 million $ 12,147
Dec 25, 9 PM $ 0.00226
+0.00%
$ 1.45 million $ 12,138
Dec 25, 8 PM $ 0.00226
+0.00%
$ 1.45 million $ 12,125
Dec 25, 7 PM $ 0.00226
-0.04%
$ 1.45 million $ 12,062
Dec 25, 6 PM $ 0.00226
+0.00%
$ 1.45 million $ 11,929
Dec 25, 5 PM $ 0.00226
+0.04%
$ 1.45 million $ 12,024
Dec 25, 4 PM $ 0.00226
-0.01%
$ 1.45 million $ 12,023
Dec 25, 3 PM $ 0.00226
+0.00%
$ 1.45 million $ 11,955
Dec 25, 2 PM $ 0.00226
+0.04%
$ 1.45 million $ 12,029
Dec 25, 1 PM $ 0.00226
+0.00%
$ 1.45 million $ 12,072
Dec 25, 12 PM $ 0.00226
+0.00%
$ 1.45 million $ 12,061
Dec 25, 11 AM $ 0.00226
-0.48%
$ 1.45 million $ 12,013
Dec 25, 10 AM $ 0.00227
+0.00%
$ 1.46 million $ 11,887
Dec 25, 9 AM $ 0.00227
+0.13%
$ 1.46 million $ 11,735
Dec 25, 8 AM $ 0.00227
+0.00%
$ 1.45 million $ 11,977
Dec 25, 7 AM $ 0.00227
+0.01%
$ 1.46 million $ 12,227
Dec 25, 6 AM $ 0.00227
+0.12%
$ 1.45 million $ 16,449
Dec 25, 5 AM $ 0.00227
-0.12%
$ 1.45 million $ 16,428
Dec 25, 4 AM $ 0.00227
-0.25%
$ 1.46 million $ 16,429
Dec 25, 3 AM $ 0.00228
+0.00%
$ 1.46 million $ 16,473
Dec 25, 2 AM $ 0.00228
+0.00%
$ 1.46 million $ 16,510