ARCHWAY Historical Data

ARCH Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.00554
-0.20%
$ 3.53 million $ 73,568
Jul 19, 2025 $ 0.00555
+1.91%
$ 3.53 million $ 53,009
Jul 18, 2025 $ 0.00545
+0.53%
$ 3.47 million $ 63,479
Jul 17, 2025 $ 0.00542
+0.19%
$ 3.45 million $ 48,817
Jul 16, 2025 $ 0.00544
+3.92%
$ 3.45 million $ 51,608
Jul 15, 2025 $ 0.0052
-2.61%
$ 3.3 million $ 36,614
Jul 14, 2025 $ 0.00534
+2.53%
$ 3.39 million $ 74,174
Jul 13, 2025 $ 0.00521
+0.93%
$ 3.3 million $ 44,784
Jul 12, 2025 $ 0.00516
-0.26%
$ 3.27 million $ 79,527
Jul 11, 2025 $ 0.00518
+2.58%
$ 3.28 million $ 66,682
Jul 10, 2025 $ 0.00508
+0.14%
$ 3.22 million $ 25,288
Jul 9, 2025 $ 0.00508
+2.66%
$ 3.21 million $ 10,951
Jul 8, 2025 $ 0.00495
-0.62%
$ 3.13 million $ 32,524
Jul 7, 2025 $ 0.00498
-0.09%
$ 3.14 million $ 25,397
Jul 6, 2025 $ 0.00498
+1.34%
$ 3.15 million $ 34,119
Jul 5, 2025 $ 0.00491
-0.23%
$ 3.1 million $ 70,512
Jul 4, 2025 $ 0.00493
-3.35%
$ 3.11 million $ 35,608
Jul 3, 2025 $ 0.0051
+0.56%
$ 3.21 million $ 43,318
Jul 2, 2025 $ 0.00507
+1.15%
$ 3.19 million $ 30,653
Jul 1, 2025 $ 0.00507
-1.15%
$ 3.15 million $ 20,061
Jun 30, 2025 $ 0.00512
-1.18%
$ 3.22 million $ 29,866
Jun 29, 2025 $ 0.00518
-0.38%
$ 3.26 million $ 60,562
Jun 28, 2025 $ 0.0052
-0.87%
$ 3.27 million $ 31,088
Jun 27, 2025 $ 0.00524
-2.34%
$ 3.29 million $ 54,057
Jun 26, 2025 $ 0.00537
-0.74%
$ 3.37 million $ 33,073
Jun 25, 2025 $ 0.00541
-3.28%
$ 3.39 million $ 38,512
Jun 24, 2025 $ 0.00559
-1.00%
$ 3.51 million $ 52,910
Jun 23, 2025 $ 0.00565
+1.75%
$ 3.54 million $ 14,564
Jun 22, 2025 $ 0.00555
-2.06%
$ 3.48 million $ 37,340
Jun 21, 2025 $ 0.00566
-5.28%
$ 3.54 million $ 16,411
Jun 20, 2025 $ 0.00598
-0.42%
$ 3.74 million $ 71,479
Jun 19, 2025 $ 0.006
+0.43%
$ 3.75 million $ 102,027
Jun 18, 2025 $ 0.00598
-0.57%
$ 3.73 million $ 131,853
Jun 17, 2025 $ 0.00601
-14.85%
$ 3.76 million $ 168,806
Jun 16, 2025 $ 0.00706
-9.61%
$ 4.41 million $ 89,543
Jun 15, 2025 $ 0.00782
-0.18%
$ 4.87 million $ 78,097
Jun 14, 2025 $ 0.00783
-1.40%
$ 4.88 million $ 39,741
Jun 13, 2025 $ 0.00794
-2.28%
$ 4.95 million $ 26,806
Jun 12, 2025 $ 0.00813
-1.21%
$ 5.06 million $ 27,565
Jun 11, 2025 $ 0.00823
-0.41%
$ 5.12 million $ 58,660
Jun 10, 2025 $ 0.00826
+0.82%
$ 5.13 million $ 58,063
Jun 9, 2025 $ 0.00819
+0.53%
$ 5.09 million $ 17,052
Jun 8, 2025 $ 0.00815
-2.24%
$ 5.06 million $ 50,227
Jun 7, 2025 $ 0.00834
+0.00%
$ 5.17 million $ 60,243
Jun 6, 2025 $ 0.00834
+3.75%
$ 5.17 million $ 69,234
Jun 5, 2025 $ 0.00803
-3.14%
$ 4.98 million $ 88,762
Jun 4, 2025 $ 0.0083
+1.25%
$ 5.14 million $ 27,889
Jun 3, 2025 $ 0.0082
-0.49%
$ 5.07 million $ 91,148
Jun 2, 2025 $ 0.00824
-0.30%
$ 5.1 million $ 87,215
Jun 1, 2025 $ 0.00826
-1.28%
$ 5.11 million $ 45,010