ARCHWAY Historical Data

ARCH Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 2 AM $ 0.000443
+0.00%
$ 283,742 $ 51
May 3, 1 AM $ 0.000443
-0.01%
$ 283,754 $ 51
May 3, 12 AM $ 0.000443
+0.00%
$ 283,770 $ 51
May 2, 11 PM $ 0.000443
+0.00%
$ 283,782 $ 51
May 2, 10 PM $ 0.000443
+0.11%
$ 283,777 $ 51
May 2, 9 PM $ 0.000443
+0.00%
$ 283,451 $ 59
May 2, 8 PM $ 0.000443
+0.00%
$ 283,446 $ 59
May 2, 7 PM $ 0.000443
+0.00%
$ 283,433 $ 59
May 2, 6 PM $ 0.000443
+0.00%
$ 283,422 $ 59
May 2, 5 PM $ 0.000443
+0.02%
$ 283,422 $ 59
May 2, 4 PM $ 0.000443
+0.01%
$ 283,355 $ 57
May 2, 3 PM $ 0.000443
-0.19%
$ 283,325 $ 57
May 2, 2 PM $ 0.000444
+0.36%
$ 283,865 $ 52
May 2, 1 PM $ 0.000442
+0.03%
$ 282,835 $ 21
May 2, 12 PM $ 0.000442
+0.05%
$ 282,780 $ 22
May 2, 11 AM $ 0.000442
-0.01%
$ 282,634 $ 21
May 2, 10 AM $ 0.000442
+0.01%
$ 282,662 $ 21
May 2, 9 AM $ 0.000442
+0.00%
$ 282,630 $ 22
May 2, 8 AM $ 0.000442
+0.00%
$ 282,627 $ 22
May 2, 7 AM $ 0.000442
+0.00%
$ 282,625 $ 22
May 2, 6 AM $ 0.000442
+0.00%
$ 282,628 $ 22
May 2, 5 AM $ 0.000442
+0.14%
$ 282,634 $ 22
May 2, 4 AM $ 0.000441
+0.00%
$ 282,233 $ 17
May 2, 3 AM $ 0.000441
+0.13%
$ 282,226 $ 18
May 2, 2 AM $ 0.00044
+0.00%
$ 281,841 $ 15
May 2, 1 AM $ 0.00044
+0.00%
$ 281,850 $ 50
May 2, 12 AM $ 0.00044
+0.00%
$ 281,854 $ 50
May 1, 11 PM $ 0.00044
-0.03%
$ 281,855 $ 50
May 1, 10 PM $ 0.000441
-0.79%
$ 281,945 $ 50
May 1, 9 PM $ 0.000444
+0.00%
$ 284,190 $ 42
May 1, 8 PM $ 0.000444
+0.99%
$ 284,192 $ 42
May 1, 7 PM $ 0.00044
+0.01%
$ 281,418 $ 147
May 1, 6 PM $ 0.00044
+0.00%
$ 281,395 $ 148
May 1, 5 PM $ 0.00044
-0.01%
$ 281,388 $ 148
May 1, 4 PM $ 0.00044
+0.00%
$ 281,400 $ 147
May 1, 3 PM $ 0.00044
+0.00%
$ 281,397 $ 147
May 1, 2 PM $ 0.00044
-0.36%
$ 281,406 $ 147
May 1, 1 PM $ 0.000441
+0.06%
$ 282,425 $ 207
May 1, 12 PM $ 0.000441
+0.00%
$ 282,259 $ 205
May 1, 11 AM $ 0.000441
+0.00%
$ 282,251 $ 205
May 1, 10 AM $ 0.000441
-0.03%
$ 282,248 $ 205
May 1, 9 AM $ 0.000441
+0.00%
$ 282,338 $ 205
May 1, 8 AM $ 0.000441
+0.06%
$ 282,342 $ 205
May 1, 7 AM $ 0.000441
+0.02%
$ 282,175 $ 220
May 1, 6 AM $ 0.000441
+0.00%
$ 282,106 $ 228
May 1, 5 AM $ 0.000441
+0.17%
$ 282,105 $ 228
May 1, 4 AM $ 0.00044
+0.01%
$ 281,629 $ 224
May 1, 3 AM $ 0.00044
+0.00%
$ 281,608 $ 223
May 1, 2 AM $ 0.00044
+0.00%
$ 281,598 $ 223
May 1, 1 AM $ 0.00044
+0.00%
$ 281,599 $ 223