ARCHWAY Historical Data

ARCH Page 70
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 AM $ 0.00228
+0.00%
$ 1.46 million $ 16,510
Dec 25, 1 AM $ 0.00228
+0.25%
$ 1.46 million $ 16,580
Dec 25, 12 AM $ 0.00227
+0.03%
$ 1.46 million $ 16,605
Dec 24, 11 PM $ 0.00227
-0.27%
$ 1.45 million $ 16,633
Dec 24, 10 PM $ 0.00228
+0.20%
$ 1.46 million $ 16,619
Dec 24, 9 PM $ 0.00227
+0.00%
$ 1.46 million $ 16,638
Dec 24, 8 PM $ 0.00227
+0.00%
$ 1.46 million $ 16,615
Dec 24, 7 PM $ 0.00227
-0.25%
$ 1.46 million $ 16,677
Dec 24, 6 PM $ 0.00228
-0.40%
$ 1.46 million $ 16,730
Dec 24, 5 PM $ 0.00229
+0.00%
$ 1.47 million $ 16,632
Dec 24, 4 PM $ 0.00229
+0.00%
$ 1.47 million $ 16,606
Dec 24, 3 PM $ 0.00229
+0.05%
$ 1.47 million $ 16,804
Dec 24, 2 PM $ 0.00229
+0.01%
$ 1.46 million $ 16,751
Dec 24, 1 PM $ 0.00229
+0.01%
$ 1.46 million $ 17,102
Dec 24, 12 PM $ 0.00229
+0.00%
$ 1.46 million $ 17,106
Dec 24, 11 AM $ 0.00229
+0.02%
$ 1.46 million $ 17,153
Dec 24, 10 AM $ 0.00229
+0.00%
$ 1.46 million $ 17,143
Dec 24, 9 AM $ 0.00229
-0.13%
$ 1.46 million $ 17,257
Dec 24, 8 AM $ 0.00229
-0.29%
$ 1.47 million $ 17,017
Dec 24, 7 AM $ 0.0023
+1.61%
$ 1.47 million $ 16,764
Dec 24, 6 AM $ 0.00226
-0.17%
$ 1.45 million $ 12,595
Dec 24, 5 AM $ 0.00226
+0.00%
$ 1.45 million $ 12,630
Dec 24, 4 AM $ 0.00226
+0.00%
$ 1.45 million $ 12,724
Dec 24, 3 AM $ 0.00226
+0.00%
$ 1.45 million $ 12,679
Dec 24, 2 AM $ 0.00226
-0.26%
$ 1.45 million $ 12,737
Dec 24, 1 AM $ 0.00226
+0.00%
$ 1.45 million $ 12,782
Dec 24, 12 AM $ 0.00226
+0.00%
$ 1.45 million $ 12,723
Dec 23, 11 PM $ 0.00226
+0.26%
$ 1.45 million $ 12,615
Dec 23, 10 PM $ 0.00226
+0.00%
$ 1.45 million $ 12,625
Dec 23, 9 PM $ 0.00226
-0.26%
$ 1.45 million $ 12,623
Dec 23, 8 PM $ 0.00226
+0.00%
$ 1.45 million $ 12,595
Dec 23, 7 PM $ 0.00226
+0.00%
$ 1.45 million $ 12,613
Dec 23, 6 PM $ 0.00226
+0.26%
$ 1.45 million $ 12,560
Dec 23, 5 PM $ 0.00226
-0.10%
$ 1.45 million $ 12,553
Dec 23, 4 PM $ 0.00226
-0.22%
$ 1.45 million $ 12,541
Dec 23, 3 PM $ 0.00227
+0.00%
$ 1.45 million $ 12,417
Dec 23, 2 PM $ 0.00227
+0.22%
$ 1.45 million $ 12,414
Dec 23, 1 PM $ 0.00226
-0.21%
$ 1.44 million $ 12,076
Dec 23, 12 PM $ 0.00226
-0.18%
$ 1.45 million $ 12,038
Dec 23, 11 AM $ 0.00226
+0.22%
$ 1.45 million $ 12,036
Dec 23, 10 AM $ 0.00226
+0.00%
$ 1.45 million $ 12,002
Dec 23, 9 AM $ 0.00226
-0.18%
$ 1.45 million $ 11,892
Dec 23, 8 AM $ 0.00226
-0.18%
$ 1.45 million $ 11,972
Dec 23, 7 AM $ 0.00226
+0.18%
$ 1.45 million $ 12,049
Dec 23, 6 AM $ 0.00226
+0.00%
$ 1.45 million $ 12,086
Dec 23, 5 AM $ 0.00226
-0.22%
$ 1.45 million $ 12,116
Dec 23, 4 AM $ 0.00226
+0.22%
$ 1.45 million $ 12,152
Dec 23, 3 AM $ 0.00226
+0.00%
$ 1.45 million $ 12,174
Dec 23, 2 AM $ 0.00226
+0.00%
$ 1.45 million $ 12,082
Dec 23, 1 AM $ 0.00226
+0.00%
$ 1.45 million $ 12,003