ARCHWAY Historical Data

ARCH Page 71
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 0.00226
-0.22%
$ 1.45 million $ 11,998
Dec 22, 11 PM $ 0.00226
+0.22%
$ 1.45 million $ 12,143
Dec 22, 10 PM $ 0.00226
-0.22%
$ 1.45 million $ 12,177
Dec 22, 9 PM $ 0.00226
+0.22%
$ 1.45 million $ 12,143
Dec 22, 8 PM $ 0.00226
-0.22%
$ 1.45 million $ 12,165
Dec 22, 7 PM $ 0.00226
+0.22%
$ 1.45 million $ 12,091
Dec 22, 6 PM $ 0.00226
-0.22%
$ 1.45 million $ 12,116
Dec 22, 5 PM $ 0.00226
+0.22%
$ 1.45 million $ 12,062
Dec 22, 4 PM $ 0.00226
+0.00%
$ 1.45 million $ 12,016
Dec 22, 3 PM $ 0.00226
-0.21%
$ 1.45 million $ 12,119
Dec 22, 2 PM $ 0.00226
+0.22%
$ 1.45 million $ 12,022
Dec 22, 1 PM $ 0.00226
+0.00%
$ 1.45 million $ 12,101
Dec 22, 12 PM $ 0.00226
+0.00%
$ 1.45 million $ 12,122
Dec 22, 11 AM $ 0.00226
+0.00%
$ 1.45 million $ 12,120
Dec 22, 10 AM $ 0.00226
+0.09%
$ 1.45 million $ 12,105
Dec 22, 9 AM $ 0.00226
-0.21%
$ 1.45 million $ 12,229
Dec 22, 8 AM $ 0.00226
-0.17%
$ 1.45 million $ 12,164
Dec 22, 7 AM $ 0.00227
+0.17%
$ 1.45 million $ 12,165
Dec 22, 6 AM $ 0.00226
+0.00%
$ 1.45 million $ 12,100
Dec 22, 5 AM $ 0.00227
+0.17%
$ 1.45 million $ 11,996
Dec 22, 4 AM $ 0.00226
+0.01%
$ 1.45 million $ 11,825
Dec 22, 3 AM $ 0.00226
-0.16%
$ 1.45 million $ 11,855
Dec 22, 2 AM $ 0.00227
+0.00%
$ 1.45 million $ 11,850
Dec 22, 1 AM $ 0.00227
+0.16%
$ 1.45 million $ 11,830
Dec 22, 12 AM $ 0.00226
-0.17%
$ 1.45 million $ 11,848
Dec 21, 11 PM $ 0.00227
+0.16%
$ 1.45 million $ 11,716
Dec 21, 10 PM $ 0.00226
-0.21%
$ 1.45 million $ 11,697
Dec 21, 9 PM $ 0.00226
-0.01%
$ 1.45 million $ 11,669
Dec 21, 8 PM $ 0.00226
-0.22%
$ 1.45 million $ 11,661
Dec 21, 7 PM $ 0.00227
+0.04%
$ 1.45 million $ 11,712
Dec 21, 6 PM $ 0.00227
+0.00%
$ 1.45 million $ 12,035
Dec 21, 5 PM $ 0.00227
+0.18%
$ 1.45 million $ 12,171
Dec 21, 4 PM $ 0.00226
-0.01%
$ 1.45 million $ 12,227
Dec 21, 3 PM $ 0.00226
+0.00%
$ 1.45 million $ 12,137
Dec 21, 2 PM $ 0.00226
+0.00%
$ 1.45 million $ 12,136
Dec 21, 1 PM $ 0.00226
+0.00%
$ 1.45 million $ 12,013
Dec 21, 12 PM $ 0.00226
+0.00%
$ 1.45 million $ 11,994
Dec 21, 11 AM $ 0.00226
-0.18%
$ 1.45 million $ 12,021
Dec 21, 10 AM $ 0.00227
-0.04%
$ 1.45 million $ 12,042
Dec 21, 9 AM $ 0.00227
+0.04%
$ 1.45 million $ 11,936
Dec 21, 8 AM $ 0.00227
-0.04%
$ 1.45 million $ 11,923
Dec 21, 7 AM $ 0.00227
+0.00%
$ 1.45 million $ 11,910
Dec 21, 6 AM $ 0.00227
+0.00%
$ 1.45 million $ 11,941
Dec 21, 5 AM $ 0.00226
-0.22%
$ 1.45 million $ 11,972
Dec 21, 4 AM $ 0.00227
+0.00%
$ 1.45 million $ 12,036
Dec 21, 3 AM $ 0.00227
+0.00%
$ 1.45 million $ 11,994
Dec 21, 2 AM $ 0.00227
+0.00%
$ 1.45 million $ 12,014
Dec 21, 1 AM $ 0.00227
+0.22%
$ 1.45 million $ 12,026
Dec 21, 12 AM $ 0.00226
+0.00%
$ 1.45 million $ 12,030
Dec 20, 11 PM $ 0.00226
+0.00%
$ 1.45 million $ 12,050