ARCHWAY Historical Data

ARCH Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.00837
-0.34%
$ 5.17 million $ 37,995
May 30, 2025 $ 0.0084
-2.76%
$ 5.19 million $ 50,376
May 29, 2025 $ 0.00863
-0.24%
$ 5.33 million $ 67,819
May 28, 2025 $ 0.00866
-3.03%
$ 5.34 million $ 24,125
May 27, 2025 $ 0.00893
+1.41%
$ 5.51 million $ 102,214
May 26, 2025 $ 0.00881
+0.34%
$ 5.43 million $ 56,581
May 25, 2025 $ 0.00878
-0.93%
$ 5.41 million $ 23,802
May 24, 2025 $ 0.00886
-0.34%
$ 5.45 million $ 19,077
May 23, 2025 $ 0.00889
-0.64%
$ 5.47 million $ 30,491
May 22, 2025 $ 0.00895
-1.38%
$ 5.5 million $ 45,745
May 21, 2025 $ 0.00908
+0.51%
$ 5.57 million $ 35,508
May 20, 2025 $ 0.00903
-0.64%
$ 5.54 million $ 37,987
May 19, 2025 $ 0.00909
-0.39%
$ 5.57 million $ 52,684
May 18, 2025 $ 0.00912
+0.07%
$ 5.59 million $ 26,671
May 17, 2025 $ 0.00912
-0.52%
$ 5.59 million $ 28,847
May 16, 2025 $ 0.00916
+0.27%
$ 5.61 million $ 21,668
May 15, 2025 $ 0.00913
-2.26%
$ 5.59 million $ 19,333
May 14, 2025 $ 0.00934
-0.79%
$ 5.71 million $ 30,819
May 13, 2025 $ 0.00942
-0.29%
$ 5.75 million $ 33,661
May 12, 2025 $ 0.00945
-1.53%
$ 5.77 million $ 33,622
May 11, 2025 $ 0.00959
+1.84%
$ 5.85 million $ 30,202
May 10, 2025 $ 0.00942
+1.91%
$ 5.74 million $ 30,741
May 9, 2025 $ 0.00924
+2.09%
$ 5.63 million $ 25,513
May 8, 2025 $ 0.00905
+0.76%
$ 5.51 million $ 29,252
May 7, 2025 $ 0.00898
-2.03%
$ 5.46 million $ 26,770
May 6, 2025 $ 0.00917
+1.47%
$ 5.57 million $ 26,546
May 5, 2025 $ 0.00904
+0.06%
$ 5.49 million $ 31,912
May 4, 2025 $ 0.00903
-2.04%
$ 5.48 million $ 27,127
May 3, 2025 $ 0.00922
+0.85%
$ 5.59 million $ 30,882
May 2, 2025 $ 0.00914
-0.71%
$ 5.54 million $ 30,039
May 1, 2025 $ 0.0092
+1.57%
$ 5.58 million $ 31,497
Apr 30, 2025 $ 0.00906
-1.39%
$ 5.49 million $ 18,471
Apr 29, 2025 $ 0.00919
-7.00%
$ 5.56 million $ 263
Apr 28, 2025 $ 0.00988
-2.80%
$ 5.98 million $ 18,607
Apr 27, 2025 $ 0.0102
+0.20%
$ 6.15 million $ 11,051
Apr 26, 2025 $ 0.0101
+0.16%
$ 6.13 million $ 11,600
Apr 25, 2025 $ 0.0101
+1.77%
$ 6.11 million $ 33,418
Apr 24, 2025 $ 0.00995
-1.38%
$ 6 million $ 11,303
Apr 23, 2025 $ 0.0101
-1.00%
$ 6.08 million $ 18,081
Apr 22, 2025 $ 0.0102
+1.44%
$ 6.14 million $ 58,808
Apr 21, 2025 $ 0.01
-2.25%
$ 6.05 million $ 57,304
Apr 20, 2025 $ 0.0103
-0.39%
$ 6.18 million $ 60,193
Apr 19, 2025 $ 0.0103
-0.69%
$ 6.21 million $ 57,095
Apr 18, 2025 $ 0.0104
-2.36%
$ 6.25 million $ 69,383
Apr 17, 2025 $ 0.0106
-1.64%
$ 6.39 million $ 51,434
Apr 16, 2025 $ 0.0108
-2.23%
$ 6.49 million $ 28,416
Apr 15, 2025 $ 0.0111
-1.49%
$ 6.64 million $ 19,267
Apr 14, 2025 $ 0.0112
-0.40%
$ 6.73 million $ 53,941
Apr 13, 2025 $ 0.0113
-0.90%
$ 6.75 million $ 54,832
Apr 12, 2025 $ 0.0114
+2.94%
$ 6.81 million $ 37,829