ARCHWAY Historical Data

ARCH Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 1 AM $ 0.00044
+0.00%
$ 281,599 $ 223
May 1, 12 AM $ 0.00044
+0.00%
$ 281,602 $ 223
Apr 30, 11 PM $ 0.00044
+0.00%
$ 281,598 $ 223
Apr 30, 10 PM $ 0.00044
+0.00%
$ 281,602 $ 223
Apr 30, 9 PM $ 0.00044
+0.00%
$ 281,608 $ 223
Apr 30, 8 PM $ 0.000441
-1.87%
$ 282,037 $ 220
Apr 30, 7 PM $ 0.000449
+0.00%
$ 287,402 $ 85
Apr 30, 6 PM $ 0.000449
+0.00%
$ 287,404 $ 84
Apr 30, 5 PM $ 0.000449
+0.00%
$ 287,402 $ 85
Apr 30, 4 PM $ 0.000449
+0.00%
$ 287,406 $ 85
Apr 30, 3 PM $ 0.000449
+0.00%
$ 287,406 $ 85
Apr 30, 2 PM $ 0.000449
+0.35%
$ 287,408 $ 85
Apr 30, 1 PM $ 0.000447
+0.00%
$ 286,404 $ 25
Apr 30, 12 PM $ 0.000448
+0.01%
$ 286,413 $ 25
Apr 30, 11 AM $ 0.000447
-0.01%
$ 286,371 $ 126
Apr 30, 10 AM $ 0.000447
+0.00%
$ 286,406 $ 126
Apr 30, 9 AM $ 0.000447
+0.00%
$ 286,403 $ 127
Apr 30, 8 AM $ 0.000452
-0.06%
$ 289,569 $ 127
Apr 30, 7 AM $ 0.000453
+0.55%
$ 289,727 $ 115
Apr 30, 6 AM $ 0.000444
+0.00%
$ 284,492 $ 107
Apr 30, 5 AM $ 0.000444
-0.05%
$ 284,487 $ 107
Apr 30, 4 AM $ 0.000445
+0.00%
$ 284,633 $ 112
Apr 30, 3 AM $ 0.000445
+0.00%
$ 284,630 $ 114
Apr 30, 2 AM $ 0.000445
+0.05%
$ 284,626 $ 114
Apr 30, 1 AM $ 0.000444
-0.01%
$ 284,474 $ 189
Apr 30, 12 AM $ 0.000445
+0.00%
$ 284,516 $ 192
Apr 29, 11 PM $ 0.000445
+0.00%
$ 284,508 $ 192
Apr 29, 10 PM $ 0.000445
+0.00%
$ 284,509 $ 192
Apr 29, 9 PM $ 0.000445
+0.00%
$ 284,509 $ 192
Apr 29, 8 PM $ 0.000445
+0.00%
$ 284,507 $ 191
Apr 29, 7 PM $ 0.000445
+0.00%
$ 284,497 $ 191
Apr 29, 6 PM $ 0.000445
+0.00%
$ 284,495 $ 191
Apr 29, 5 PM $ 0.000445
+0.00%
$ 284,497 $ 191
Apr 29, 4 PM $ 0.000445
+0.00%
$ 284,499 $ 191
Apr 29, 3 PM $ 0.000445
-0.05%
$ 284,508 $ 191
Apr 29, 2 PM $ 0.000445
+0.00%
$ 284,661 $ 199
Apr 29, 1 PM $ 0.000445
+0.00%
$ 284,643 $ 198
Apr 29, 12 PM $ 0.000445
+0.00%
$ 284,639 $ 198
Apr 29, 11 AM $ 0.000445
+0.00%
$ 284,627 $ 198
Apr 29, 10 AM $ 0.000445
+0.00%
$ 284,627 $ 198
Apr 29, 9 AM $ 0.000445
+0.00%
$ 284,629 $ 197
Apr 29, 8 AM $ 0.000445
+0.05%
$ 284,634 $ 197
Apr 29, 7 AM $ 0.000445
-0.11%
$ 284,500 $ 193
Apr 29, 6 AM $ 0.000445
-0.84%
$ 284,811 $ 214
Apr 29, 5 AM $ 0.000449
+0.04%
$ 287,213 $ 113
Apr 29, 4 AM $ 0.000449
-0.01%
$ 287,102 $ 141
Apr 29, 3 AM $ 0.000449
+0.00%
$ 287,145 $ 149
Apr 29, 2 AM $ 0.000449
-0.03%
$ 287,141 $ 149
Apr 29, 1 AM $ 0.000449
+0.16%
$ 287,221 $ 142
Apr 29, 12 AM $ 0.000448
+0.00%
$ 286,748 $ 139