ARCHWAY Historical Data

ARCH Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $ 0.000448
+0.00%
$ 286,759 $ 139
Apr 28, 10 PM $ 0.000448
+0.00%
$ 286,761 $ 139
Apr 28, 9 PM $ 0.000448
-0.32%
$ 286,756 $ 139
Apr 28, 8 PM $ 0.000449
+0.03%
$ 287,688 $ 153
Apr 28, 7 PM $ 0.000449
+0.00%
$ 287,594 $ 169
Apr 28, 6 PM $ 0.000449
-0.16%
$ 287,589 $ 170
Apr 28, 5 PM $ 0.00045
+0.00%
$ 288,058 $ 273
Apr 28, 4 PM $ 0.00045
+0.00%
$ 288,065 $ 272
Apr 28, 3 PM $ 0.00045
-0.21%
$ 288,067 $ 272
Apr 28, 2 PM $ 0.000451
+0.00%
$ 288,667 $ 265
Apr 28, 1 PM $ 0.000451
+0.00%
$ 288,669 $ 265
Apr 28, 12 PM $ 0.000451
+0.00%
$ 288,669 $ 265
Apr 28, 11 AM $ 0.000451
+0.00%
$ 288,671 $ 265
Apr 28, 10 AM $ 0.000451
+0.01%
$ 288,670 $ 265
Apr 28, 9 AM $ 0.000451
+0.00%
$ 288,651 $ 265
Apr 28, 8 AM $ 0.000451
+0.01%
$ 288,649 $ 265
Apr 28, 7 AM $ 0.000451
-0.52%
$ 288,631 $ 278
Apr 28, 6 AM $ 0.000453
-0.01%
$ 290,128 $ 258
Apr 28, 5 AM $ 0.000453
+0.49%
$ 290,142 $ 258
Apr 28, 4 AM $ 0.000451
+0.00%
$ 288,719 $ 216
Apr 28, 3 AM $ 0.000451
+0.00%
$ 288,715 $ 216
Apr 28, 2 AM $ 0.000451
-0.01%
$ 288,709 $ 216
Apr 28, 1 AM $ 0.000451
+0.00%
$ 288,724 $ 216
Apr 28, 12 AM $ 0.000451
+0.00%
$ 288,717 $ 217
Apr 27, 11 PM $ 0.000451
+0.00%
$ 288,716 $ 217
Apr 27, 10 PM $ 0.000451
+0.00%
$ 288,713 $ 222
Apr 27, 9 PM $ 0.000451
-0.08%
$ 288,707 $ 222
Apr 27, 8 PM $ 0.000451
-0.84%
$ 288,944 $ 209
Apr 27, 7 PM $ 0.000455
-0.02%
$ 291,405 $ 132
Apr 27, 6 PM $ 0.000455
+1.62%
$ 291,459 $ 131
Apr 27, 5 PM $ 0.000448
-0.55%
$ 286,810 $ 29
Apr 27, 4 PM $ 0.000451
+0.25%
$ 288,390 $ 257
Apr 27, 3 PM $ 0.000449
-0.02%
$ 287,679 $ 441
Apr 27, 2 PM $ 0.00045
+0.00%
$ 287,728 $ 441
Apr 27, 1 PM $ 0.00045
+0.00%
$ 287,729 $ 441
Apr 27, 12 PM $ 0.00045
+0.00%
$ 287,732 $ 441
Apr 27, 11 AM $ 0.00045
+0.00%
$ 287,722 $ 441
Apr 27, 10 AM $ 0.00045
-0.05%
$ 287,716 $ 441
Apr 27, 9 AM $ 0.00045
-0.63%
$ 287,847 $ 462
Apr 27, 8 AM $ 0.000453
+0.00%
$ 289,675 $ 450
Apr 27, 7 AM $ 0.000453
+0.00%
$ 289,685 $ 451
Apr 27, 6 AM $ 0.000453
+0.00%
$ 289,691 $ 451
Apr 27, 5 AM $ 0.000453
-0.03%
$ 289,696 $ 451
Apr 27, 4 AM $ 0.000453
+0.00%
$ 289,793 $ 450
Apr 27, 3 AM $ 0.000453
+0.02%
$ 289,799 $ 450
Apr 27, 2 AM $ 0.000453
+0.03%
$ 289,755 $ 493
Apr 27, 1 AM $ 0.000453
+0.03%
$ 289,668 $ 646
Apr 27, 12 AM $ 0.000452
+0.00%
$ 289,570 $ 646
Apr 26, 11 PM $ 0.000452
+0.11%
$ 289,578 $ 646
Apr 26, 10 PM $ 0.000452
+0.00%
$ 289,254 $ 641