ARCHWAY Historical Data

ARCH Page 96
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 AM $ 0.00273
+0.06%
$ 1.75 million $ 5,631
Nov 1, 7 AM $ 0.00273
-0.01%
$ 1.75 million $ 5,637
Nov 1, 6 AM $ 0.00273
-0.01%
$ 1.75 million $ 5,662
Nov 1, 5 AM $ 0.00273
-0.03%
$ 1.75 million $ 5,708
Nov 1, 4 AM $ 0.00273
+0.11%
$ 1.75 million $ 5,710
Nov 1, 3 AM $ 0.00273
+0.04%
$ 1.74 million $ 5,697
Nov 1, 2 AM $ 0.00273
-0.05%
$ 1.74 million $ 5,692
Nov 1, 1 AM $ 0.00273
-0.03%
$ 1.75 million $ 5,667
Nov 1, 12 AM $ 0.00273
-0.01%
$ 1.75 million $ 5,677
Download