ARCHWAY Historical Data

ARCH
Download
Date Close Price change Market cap Trading volume
10:18 PM $ 0.00048
+0.00%
$ 307,342 $ 67
10:17 PM $ 0.00048
+0.00%
$ 307,342 $ 67
10:16 PM $ 0.00048
+0.00%
$ 307,342 $ 67
10:15 PM $ 0.00048
+0.00%
$ 307,342 $ 67
10:14 PM $ 0.00048
-0.01%
$ 307,342 $ 67
10:13 PM $ 0.00048
+0.00%
$ 307,342 $ 67
10:12 PM $ 0.00048
+0.00%
$ 307,342 $ 67
10:11 PM $ 0.00048
+0.00%
$ 307,342 $ 67
10:10 PM $ 0.00048
+0.00%
$ 307,342 $ 67
10:09 PM $ 0.00048
-0.03%
$ 307,364 $ 67
10:08 PM $ 0.00048
+0.00%
$ 307,364 $ 67
10:07 PM $ 0.00048
+0.00%
$ 307,364 $ 67
10:06 PM $ 0.00048
+0.00%
$ 307,364 $ 67
10:05 PM $ 0.00048
+0.00%
$ 307,364 $ 67
10:04 PM $ 0.00048
+0.15%
$ 307,446 $ 69
10:03 PM $ 0.00048
+0.00%
$ 307,446 $ 69
10:02 PM $ 0.00048
+0.00%
$ 307,446 $ 69
10:01 PM $ 0.00048
+0.00%
$ 307,446 $ 69
10:00 PM $ 0.00048
+0.00%
$ 307,446 $ 69
9:59 PM $ 0.00048
-0.02%
$ 306,987 $ 70
9:58 PM $ 0.00048
+0.00%
$ 306,987 $ 70
9:57 PM $ 0.00048
+0.00%
$ 306,987 $ 70
9:56 PM $ 0.00048
+0.00%
$ 306,987 $ 70
9:55 PM $ 0.00048
+0.00%
$ 306,987 $ 70
9:54 PM $ 0.00048
+0.00%
$ 307,053 $ 70
9:53 PM $ 0.00048
+0.00%
$ 307,053 $ 70
9:52 PM $ 0.00048
+0.00%
$ 307,053 $ 70
9:51 PM $ 0.00048
+0.00%
$ 307,053 $ 70
9:50 PM $ 0.00048
+0.00%
$ 307,053 $ 70
9:49 PM $ 0.00048
-0.01%
$ 307,061 $ 70
9:48 PM $ 0.00048
+0.00%
$ 307,061 $ 70
9:47 PM $ 0.00048
+0.00%
$ 307,061 $ 70
9:46 PM $ 0.00048
+0.00%
$ 307,061 $ 70
9:45 PM $ 0.00048
+0.00%
$ 307,061 $ 70
9:44 PM $ 0.00048
+0.01%
$ 307,098 $ 70
9:43 PM $ 0.00048
+0.00%
$ 307,098 $ 70
9:42 PM $ 0.00048
+0.00%
$ 307,098 $ 70
9:41 PM $ 0.00048
+0.00%
$ 307,098 $ 70
9:40 PM $ 0.00048
+0.00%
$ 307,098 $ 70
9:39 PM $ 0.00048
-0.02%
$ 307,052 $ 70
9:38 PM $ 0.00048
+0.00%
$ 307,052 $ 70
9:37 PM $ 0.00048
+0.00%
$ 307,052 $ 70
9:36 PM $ 0.00048
+0.00%
$ 307,052 $ 70
9:35 PM $ 0.00048
+0.00%
$ 307,052 $ 70
9:34 PM $ 0.00048
-0.01%
$ 307,127 $ 70
9:33 PM $ 0.00048
+0.00%
$ 307,127 $ 70
9:32 PM $ 0.00048
+0.00%
$ 307,127 $ 70
9:31 PM $ 0.00048
+0.00%
$ 307,127 $ 70
9:30 PM $ 0.00048
+0.00%
$ 307,127 $ 70
9:29 PM $ 0.00048
-0.02%
$ 307,154 $ 70
Download