Grimace Historical Data

GRIMACE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000543
+0.00%
$ 47,258 $ 5,939
Yesterday $ 0.0000469
-13.65%
$ 40,800 $ 2,712
Jun 5, 2026 $ 0.000055
+13.54%
$ 47,891 $ 5,584
Jun 4, 2026 $ 0.0000483
-11.42%
$ 42,093 $ 2,745
Jun 3, 2026 $ 0.0000543
-1.04%
$ 47,254 $ 4,364
Jun 2, 2026 $ 0.000054
-16.64%
$ 47,003 $ 5,234
Jun 1, 2026 $ 0.0000648
+16.14%
$ 56,450 $ 20,520
May 31, 2026 $ 0.0000561
+6.67%
$ 48,886 $ 865
May 30, 2026 $ 0.0000526
-1.91%
$ 45,827 $ 1,668
May 29, 2026 $ 0.0000537
+0.95%
$ 46,729 $ 2,191
May 28, 2026 $ 0.0000527
-5.11%
$ 45,894 $ 576
May 26, 2026 $ 0.0000554
-6.23%
$ -- $ 596
May 25, 2026 $ 0.0000591
-4.46%
$ 51,443 $ 3,793
May 24, 2026 $ 0.0000535
-0.46%
$ -- $ 504
May 23, 2026 $ 0.0000538
+10.80%
$ 46,854 $ 1,345
May 22, 2026 $ 0.0000489
-19.37%
$ 42,612 $ 1,661
May 21, 2026 $ 0.0000606
-3.66%
$ 52,786 $ 1,121
May 20, 2026 $ 0.0000628
+0.76%
$ 54,729 $ 4,254
May 19, 2026 $ 0.0000664
-0.48%
$ -- $ 373
May 18, 2026 $ 0.0000667
+7.36%
$ 58,091 $ 2,319
May 17, 2026 $ 0.000057
+1.12%
$ 49,634 $ 149
May 16, 2026 $ 0.0000564
+0.03%
$ 49,108 $ 2,156
May 15, 2026 $ 0.0000523
-8.64%
$ -- $ 956
May 14, 2026 $ 0.0000573
-0.14%
$ 49,934 $ 2,686
May 13, 2026 $ 0.0000575
-2.38%
$ 50,037 $ 5,039
May 12, 2026 $ 0.0000591
+0.30%
$ 51,432 $ 2,363
May 6, 2026 $ 0.0000478
+3.20%
$ -- $ 903
May 5, 2026 $ 0.0000464
-15.30%
$ 40,399 $ 6,860
May 4, 2026 $ 0.0000555
-3.74%
$ 48,359 $ 675
May 3, 2026 $ 0.000058
+1.09%
$ 50,479 $ 1,167
Mar 19, 2026 $ 0.0000276
-0.11%
$ -- $ 678
Mar 18, 2026 $ 0.0000275
-0.69%
$ 23,968 $ 2,020
Feb 23, 2026 $ 0.0000179
+0.00%
$ -- $ 18
Jul 23, 2025 $ 0.0000562
+0.00%
$ 56,171 $ 486
Jul 15, 2025 $ 0.0000533
+0.26%
$ -- $ 1,163
Jul 14, 2025 $ 0.0000537
+0.00%
$ 53,655 $ 1,190
Jul 11, 2025 $ 0.0000591
+0.00%
$ -- $ 2,286
Jul 8, 2025 $ 0.0000494
+0.00%
$ -- $ 584
Jul 7, 2025 $ 0.0000476
+0.00%
$ -- $ 72
Jul 4, 2025 $ 0.0000467
+0.00%
$ -- $ 1,800
Apr 14, 2025 $ 0.0000311
+0.00%
$ -- $ 0
Apr 7, 2025 $ 0.0000256
+0.00%
$ -- $ 656
Mar 31, 2025 $ 0.0000324
+0.00%
$ -- $ 293
Mar 24, 2025 $ 0.0000409
+0.00%
$ -- $ 19
Mar 17, 2025 $ 0.0000353
+0.00%
$ -- $ 1
Mar 10, 2025 $ 0.0000342
+0.00%
$ -- $ 6
Mar 3, 2025 $ 0.0000469
+0.00%
$ -- $ 260
Feb 24, 2025 $ 0.0000434
+0.00%
$ -- $ 121
Jan 14, 2025 $ 0.000172
-1.62%
$ -- $ 434
Jan 13, 2025 $ 0.000172
+14.10%
$ 171,518 $ 10,984
Download