Grimace Historical Data

GRIMACE
Download
Date Close Price change Market cap Trading volume
3:49 PM $ 0.0000539
+0.00%
$ 46,973 $ 6,350
3:19 PM $ 0.0000537
+0.00%
$ 46,764 $ 5,999
2:49 PM $ 0.0000507
+0.00%
$ 44,178 $ 5,427
2:19 PM $ 0.0000467
+0.00%
$ 40,655 $ 4,685
1:49 PM $ 0.0000473
+0.00%
$ 41,166 $ 4,683
1:19 PM $ 0.0000473
+0.00%
$ 41,173 $ 4,679
12:49 PM $ 0.0000473
+0.00%
$ 41,181 $ 4,742
12:19 PM $ 0.0000479
+0.00%
$ 41,733 $ 4,641
11:49 AM $ 0.0000469
+0.00%
$ 40,845 $ 4,449
11:19 AM $ 0.0000468
+0.00%
$ 40,739 $ 4,468
10:49 AM $ 0.000047
+0.00%
$ 40,918 $ 4,336
10:19 AM $ 0.0000456
+0.00%
$ 39,704 $ 4,267
9:49 AM $ 0.0000444
+0.00%
$ 38,667 $ 3,792
9:19 AM $ 0.000044
+0.00%
$ 38,279 $ 4,003
8:49 AM $ 0.000045
+0.00%
$ 39,175 $ 3,879
8:19 AM $ 0.0000454
+0.00%
$ 39,570 $ 3,747
7:49 AM $ 0.0000479
+0.00%
$ 41,675 $ 2,836
7:19 AM $ 0.0000485
+0.00%
$ 42,190 $ 2,748
6:49 AM $ 0.0000483
+0.00%
$ 42,052 $ 2,761
6:19 AM $ 0.0000485
+0.00%
$ 42,240 $ 2,748
5:49 AM $ 0.0000483
+0.00%
$ 42,062 $ 2,739
5:19 AM $ 0.0000481
+0.00%
$ 41,927 $ 2,725
4:49 AM $ 0.0000479
+0.00%
$ 41,714 $ 2,728
4:19 AM $ 0.0000479
+0.00%
$ 41,753 $ 2,725
3:49 AM $ 0.0000479
+0.00%
$ 41,717 $ 2,716
3:19 AM $ 0.0000477
+0.00%
$ 41,573 $ 2,717
2:49 AM $ 0.0000478
+0.00%
$ 41,593 $ 2,723
2:19 AM $ 0.0000479
+0.00%
$ 41,690 $ 2,710
1:49 AM $ 0.0000476
+0.00%
$ 41,478 $ 2,673
1:19 AM $ 0.000047
+0.00%
$ 40,915 $ 2,665
12:49 AM $ 0.0000468
+0.00%
$ 40,792 $ 2,674
12:19 AM $ 0.000047
+0.00%
$ 40,927 $ 2,665
11:49 PM $ 0.0000469
+0.00%
$ 40,800 $ 2,712
11:19 PM $ 0.0000469
+0.00%
$ 40,842 $ 2,710
10:49 PM $ 0.0000469
+0.00%
$ 40,810 $ 2,848
10:19 PM $ 0.0000471
+0.00%
$ 41,015 $ 2,868
9:49 PM $ 0.000048
+0.00%
$ 41,827 $ 2,853
9:19 PM $ 0.0000478
+0.00%
$ 41,614 $ 2,800
8:49 PM $ 0.0000476
+0.00%
$ 41,465 $ 2,811
8:19 PM $ 0.0000478
+0.00%
$ 41,637 $ 2,830
7:49 PM $ 0.0000479
+0.00%
$ 41,745 $ 2,817
7:19 PM $ 0.0000477
+0.00%
$ 41,553 $ 2,873
6:49 PM $ 0.0000476
+0.00%
$ 41,438 $ 3,483
6:19 PM $ 0.0000484
+0.00%
$ 42,116 $ 4,013
4:49 PM $ 0.0000533
+0.00%
$ 46,376 $ 2,301
4:19 PM $ 0.0000534
+0.00%
$ 46,508 $ 2,184
Download