Grimace Historical Data

GRIMACE
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0000526
-14.89%
$ 48,886 $ 267
May 18 $ 0.0000538
-13.41%
$ -- $ 278
May 11 $ 0.0000564
-4.23%
$ 49,634 $ 318
May 4 $ 0.0000478
-17.08%
$ -- $ 267
Mar 16 $ 0.0000276
-0.31%
$ -- $ 2,698
Feb 23 $ 0.0000179
+0.00%
$ -- $ 18
Jul 21 $ 0.0000562
+0.00%
$ -- $ 486
Jul 14 $ 0.0000533
-0.64%
$ -- $ 2,353
Jul 7 $ 0.0000591
+24.04%
$ -- $ 2,942
Jun 30 $ 0.0000467
+0.00%
$ -- $ 1,800
Apr 14 $ 0.0000311
+0.00%
$ -- $ 0
Apr 7 $ 0.0000256
+0.00%
$ -- $ 656
Mar 31 $ 0.0000324
+0.00%
$ -- $ 293
Mar 24 $ 0.0000409
+0.00%
$ -- $ 19
Mar 17 $ 0.0000353
+0.00%
$ -- $ 1
Mar 10 $ 0.0000342
+0.00%
$ -- $ 6
Mar 3 $ 0.0000469
+0.00%
$ -- $ 260
Feb 24 $ 0.0000434
+0.00%
$ -- $ 121
Jan 13 $ 0.000172
+14.19%
$ -- $ 11,418
Jan 6 $ 0.000141
+34.51%
$ 146,402 $ 3,953
Oct 28 $ 0.000142
+30.37%
$ -- $ 7,523
Oct 21 $ 0.000042
-32.36%
$ 110,281 $ 10,242
Oct 14 $ 0.0000622
+4.52%
$ 62,193 $ 67,664
Oct 7 $ 0.0000569
+2.24%
$ 59,539 $ 48,909
Sep 30 $ 0.0000462
-16.21%
$ 55,673 $ 6,940
Sep 23 $ 0.0000518
-31.54%
$ 55,050 $ 5,687
Sep 16 $ 0.0000933
+22.78%
$ 75,683 $ 10,826
Sep 9 $ 0.0000915
+82.56%
$ 75,912 $ 96,017
Sep 2 $ 0.0000628
-6.53%
$ 50,115 $ 21,261
Aug 26 $ 0.0000672
-85.60%
$ 67,240 $ 328,121
Aug 19 $ 0.000603
+219.10%
$ 421,978 $ 348,891
Download