Grimace Historical Data

GRIMACE Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.0000529
+0.26%
$ 46,090 $ 2,413
May 13, 5 PM $ 0.0000528
-0.07%
$ 46,005 $ 2,416
May 13, 4 PM $ 0.0000527
-0.12%
$ 45,847 $ 2,409
May 13, 3 PM $ 0.0000529
+0.45%
$ 46,064 $ 2,416
May 13, 2 PM $ 0.0000528
-0.33%
$ 45,936 $ 2,907
May 13, 1 PM $ 0.0000535
+3.81%
$ 46,607 $ 3,345
May 13, 12 PM $ 0.0000519
+0.02%
$ 45,226 $ 2,785
May 13, 11 AM $ 0.0000517
-0.38%
$ 45,028 $ 3,397
May 13, 10 AM $ 0.0000535
-0.28%
$ 46,559 $ 3,412
May 13, 9 AM $ 0.0000536
+0.06%
$ 46,673 $ 3,302
May 13, 8 AM $ 0.0000561
+0.16%
$ 48,809 $ 3,450
May 13, 7 AM $ 0.0000559
-0.16%
$ 48,697 $ 3,125
May 13, 6 AM $ 0.000058
-0.05%
$ 50,499 $ 3,237
May 13, 5 AM $ 0.000058
-0.26%
$ 50,529 $ 2,636
May 13, 4 AM $ 0.0000582
+0.22%
$ 50,719 $ 2,709
May 13, 3 AM $ 0.000058
-0.02%
$ 50,478 $ 2,703
May 13, 2 AM $ 0.000058
-0.02%
$ 50,477 $ 2,760
May 13, 1 AM $ 0.0000579
+0.79%
$ 50,437 $ 2,736
May 13, 12 AM $ 0.0000574
-2.42%
$ 50,016 $ 2,802
May 12, 11 PM $ 0.0000591
+0.32%
$ 51,432 $ 2,363
May 12, 10 PM $ 0.000059
+0.35%
$ 51,337 $ 2,308
May 12, 9 PM $ 0.0000589
+0.12%
$ 51,270 $ 2,301
May 12, 8 PM $ 0.0000589
+0.13%
$ 51,323 $ 2,303
May 12, 7 PM $ 0.0000589
+0.00%
$ 51,277 $ 2,109
May 6, 10 AM $ 0.0000478
+0.55%
$ 41,661 $ 903
May 6, 9 AM $ 0.0000474
+0.03%
$ 41,251 $ 2,002
May 6, 8 AM $ 0.0000469
-0.30%
$ 40,865 $ 1,990
May 6, 7 AM $ 0.000047
+0.36%
$ 40,957 $ 2,049
May 6, 6 AM $ 0.0000471
-0.11%
$ 41,040 $ 2,702
May 6, 5 AM $ 0.000047
+0.31%
$ 40,891 $ 6,241
May 6, 4 AM $ 0.000047
-0.04%
$ 40,962 $ 6,206
May 6, 3 AM $ 0.0000466
+0.42%
$ 40,580 $ 6,119
May 6, 2 AM $ 0.0000464
+0.19%
$ 40,366 $ 6,834
May 6, 1 AM $ 0.0000462
+0.38%
$ 40,204 $ 6,792
May 6, 12 AM $ 0.0000459
-0.90%
$ 40,009 $ 6,846
May 5, 11 PM $ 0.0000464
-0.22%
$ 40,399 $ 6,860
May 5, 10 PM $ 0.000047
+0.18%
$ 40,925 $ 6,922
May 5, 9 PM $ 0.0000469
-0.06%
$ 40,847 $ 6,822
May 5, 8 PM $ 0.000047
+0.35%
$ 40,905 $ 6,804
May 5, 7 PM $ 0.0000466
+0.40%
$ 40,615 $ 6,752
May 5, 6 PM $ 0.0000463
+0.24%
$ 40,360 $ 6,674
May 5, 5 PM $ 0.0000463
-1.39%
$ 40,312 $ 6,824
May 5, 4 PM $ 0.0000471
-1.26%
$ 41,023 $ 6,830
May 5, 3 PM $ 0.0000478
+1.42%
$ 41,613 $ 6,575
May 5, 2 PM $ 0.0000465
-0.58%
$ 40,478 $ 6,855
May 5, 1 PM $ 0.000047
+1.31%
$ 40,962 $ 6,693
May 5, 12 PM $ 0.0000494
-2.21%
$ 42,993 $ 7,274
May 5, 11 AM $ 0.0000492
+0.00%
$ 42,841 $ 7,088
May 5, 10 AM $ 0.0000491
-6.87%
$ 42,726 $ 7,590
May 5, 9 AM $ 0.000053
+0.23%
$ 46,144 $ 6,395