Grimace Historical Data

GRIMACE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $ 0.0000685
-6.75%
$ 59,687 $ 18,900
Jun 1, 11 AM $ 0.0000742
+0.62%
$ 64,569 $ 18,258
Jun 1, 10 AM $ 0.0000736
-0.46%
$ 64,091 $ 18,279
Jun 1, 9 AM $ 0.0000726
+0.93%
$ 63,187 $ 17,669
Jun 1, 8 AM $ 0.0000721
-0.80%
$ 62,824 $ 17,659
Jun 1, 7 AM $ 0.0000779
+0.00%
$ 67,864 $ 14,703
Jun 1, 4 AM $ 0.0000611
+2.72%
$ 53,223 $ 1,734
Jun 1, 3 AM $ 0.0000562
+0.24%
$ 48,959 $ 864
Jun 1, 2 AM $ 0.0000558
+0.11%
$ 48,626 $ 860
Jun 1, 1 AM $ 0.000056
-0.75%
$ 48,725 $ 869
Jun 1, 12 AM $ 0.0000562
+0.67%
$ 48,928 $ 860
May 31, 11 PM $ 0.0000561
+0.09%
$ 48,886 $ 865
May 31, 10 PM $ 0.000056
+0.27%
$ 48,777 $ 888
May 31, 9 PM $ 0.0000557
+0.70%
$ 48,501 $ 923
May 31, 8 PM $ 0.0000553
+0.23%
$ 48,120 $ 918
May 31, 7 PM $ 0.0000552
-0.12%
$ 48,089 $ 1,206
May 31, 6 PM $ 0.0000552
-0.27%
$ 48,094 $ 1,208
May 31, 5 PM $ 0.0000555
+0.12%
$ 48,334 $ 1,210
May 31, 4 PM $ 0.0000556
-0.35%
$ 48,426 $ 1,236
May 31, 3 PM $ 0.0000558
-0.05%
$ 48,595 $ 1,362
May 31, 2 PM $ 0.000056
-0.59%
$ 48,791 $ 1,375
May 31, 1 PM $ 0.0000564
+0.10%
$ 49,136 $ 1,375
May 31, 12 PM $ 0.0000563
+0.07%
$ 49,042 $ 1,373
May 31, 11 AM $ 0.0000563
+0.24%
$ 49,022 $ 1,370
May 31, 10 AM $ 0.0000547
-0.31%
$ 47,639 $ 1,696
May 31, 9 AM $ 0.0000547
+0.13%
$ 47,658 $ 1,675
May 31, 8 AM $ 0.0000548
+0.19%
$ 47,689 $ 1,675
May 31, 7 AM $ 0.0000548
-0.18%
$ 47,677 $ 1,681
May 31, 6 AM $ 0.0000534
-0.12%
$ 46,463 $ 1,691
May 31, 5 AM $ 0.0000541
+0.60%
$ 47,119 $ 1,488
May 31, 4 AM $ 0.0000538
+0.92%
$ 46,808 $ 1,462
May 31, 3 AM $ 0.000053
+0.32%
$ 46,173 $ 1,274
May 31, 2 AM $ 0.0000531
+0.18%
$ 46,197 $ 1,665
May 31, 1 AM $ 0.0000529
+0.29%
$ 46,049 $ 1,658
May 31, 12 AM $ 0.0000527
+0.20%
$ 45,919 $ 1,657
May 30, 11 PM $ 0.0000526
+0.49%
$ 45,827 $ 1,668
May 30, 10 PM $ 0.0000525
+0.63%
$ 45,713 $ 1,636
May 30, 9 PM $ 0.0000521
+0.06%
$ 45,377 $ 1,592
May 30, 8 PM $ 0.0000516
+0.27%
$ 44,896 $ 1,688
May 30, 7 PM $ 0.0000506
-0.02%
$ 44,099 $ 1,401
May 30, 6 PM $ 0.0000507
+0.05%
$ 44,132 $ 1,401
May 30, 5 PM $ 0.000051
+0.03%
$ 44,430 $ 1,412
May 30, 4 PM $ 0.000051
+0.03%
$ 44,407 $ 1,430
May 30, 3 PM $ 0.0000511
+0.30%
$ 44,487 $ 1,314
May 30, 2 PM $ 0.0000509
+0.15%
$ 44,347 $ 1,325
May 30, 1 PM $ 0.0000509
+0.18%
$ 44,312 $ 2,980
May 30, 12 PM $ 0.0000508
-0.15%
$ 44,254 $ 2,986
May 30, 11 AM $ 0.0000492
-0.18%
$ 42,828 $ 2,891
May 30, 10 AM $ 0.0000492
+0.09%
$ 42,871 $ 2,566
May 30, 9 AM $ 0.0000492
+0.08%
$ 42,810 $ 2,640