Grimace Historical Data

GRIMACE Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 10 PM $ 0.0000564
+0.14%
$ 49,129 $ 2,154
May 16, 9 PM $ 0.0000564
+0.00%
$ 49,093 $ 2,051
May 15, 5 PM $ 0.0000523
-0.54%
$ 45,563 $ 956
May 15, 4 PM $ 0.0000522
+0.18%
$ 45,497 $ 1,636
May 15, 3 PM $ 0.0000523
+0.22%
$ 45,570 $ 1,645
May 15, 2 PM $ 0.0000524
+0.17%
$ 45,672 $ 1,650
May 15, 1 PM $ 0.0000531
-0.26%
$ 46,228 $ 1,677
May 15, 12 PM $ 0.0000547
-0.35%
$ 47,626 $ 1,729
May 15, 11 AM $ 0.0000549
-1.75%
$ 47,838 $ 1,573
May 15, 10 AM $ 0.0000557
-0.01%
$ 48,523 $ 1,877
May 15, 9 AM $ 0.0000557
-0.25%
$ 48,498 $ 1,881
May 15, 8 AM $ 0.0000558
-0.33%
$ 48,610 $ 1,886
May 15, 7 AM $ 0.0000559
+0.39%
$ 48,656 $ 1,959
May 15, 6 AM $ 0.0000554
+0.10%
$ 48,270 $ 1,950
May 15, 5 AM $ 0.000056
-0.04%
$ 48,724 $ 2,067
May 15, 4 AM $ 0.0000571
-0.25%
$ 49,734 $ 2,114
May 15, 3 AM $ 0.0000573
-0.07%
$ 49,928 $ 1,838
May 15, 2 AM $ 0.0000572
-0.05%
$ 49,785 $ 1,832
May 15, 1 AM $ 0.0000574
-0.08%
$ 50,015 $ 1,841
May 15, 12 AM $ 0.0000573
+0.10%
$ 49,920 $ 2,727
May 14, 11 PM $ 0.0000573
-0.38%
$ 49,934 $ 2,686
May 14, 10 PM $ 0.0000575
-0.65%
$ 50,068 $ 2,701
May 14, 9 PM $ 0.0000575
-0.04%
$ 50,072 $ 2,544
May 14, 8 PM $ 0.0000575
-0.25%
$ 50,079 $ 5,009
May 14, 7 PM $ 0.000058
+0.06%
$ 50,511 $ 5,036
May 14, 6 PM $ 0.000058
+2.03%
$ 50,484 $ 4,937
May 14, 5 PM $ 0.0000566
+8.46%
$ 49,257 $ 4,462
May 14, 4 PM $ 0.0000523
+1.25%
$ 45,514 $ 3,656
May 14, 3 PM $ 0.0000515
+0.46%
$ 44,827 $ 3,568
May 14, 2 PM $ 0.0000509
+0.30%
$ 44,329 $ 3,811
May 14, 1 PM $ 0.0000508
+0.08%
$ 44,273 $ 3,815
May 14, 12 PM $ 0.0000501
-1.58%
$ 43,616 $ 4,394
May 14, 11 AM $ 0.0000511
-0.08%
$ 44,456 $ 4,339
May 14, 10 AM $ 0.0000523
+0.44%
$ 45,557 $ 4,518
May 14, 9 AM $ 0.0000523
-0.04%
$ 45,537 $ 4,328
May 14, 8 AM $ 0.0000525
-0.10%
$ 45,718 $ 4,348
May 14, 7 AM $ 0.0000524
-0.48%
$ 45,665 $ 4,587
May 14, 6 AM $ 0.0000527
-3.64%
$ 45,891 $ 4,761
May 14, 5 AM $ 0.0000544
+0.23%
$ 47,368 $ 5,200
May 14, 4 AM $ 0.0000541
+0.21%
$ 47,124 $ 5,175
May 14, 3 AM $ 0.0000541
-0.52%
$ 47,111 $ 5,211
May 14, 2 AM $ 0.0000547
-0.02%
$ 47,603 $ 5,239
May 14, 1 AM $ 0.0000547
-4.89%
$ 47,605 $ 5,507
May 14, 12 AM $ 0.0000575
+0.14%
$ 50,075 $ 4,607
May 13, 11 PM $ 0.0000575
+0.00%
$ 50,037 $ 5,039
May 13, 10 PM $ 0.0000573
-0.03%
$ 49,879 $ 5,083
May 13, 9 PM $ 0.0000574
+0.79%
$ 49,998 $ 5,053
May 13, 8 PM $ 0.0000529
+0.32%
$ 46,100 $ 3,518
May 13, 7 PM $ 0.0000526
-0.32%
$ 45,805 $ 2,412
May 13, 6 PM $ 0.0000529
+0.26%
$ 46,090 $ 2,413