Memory Historical Data

MEM Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 10 PM $ 0.00222
+0.00%
$ 2.22 million $ 0
May 16, 9 PM $ 0.00222
+0.03%
$ 2.22 million $ 0
May 16, 8 PM $ 0.00222
+0.03%
$ 2.22 million $ 0
May 16, 7 PM $ 0.00222
-0.06%
$ 2.22 million $ 0
May 16, 6 PM $ 0.00221
-0.01%
$ 2.21 million $ 0
May 16, 5 PM $ 0.00221
+0.20%
$ 2.21 million $ 0
May 16, 4 PM $ 0.00221
-0.26%
$ 2.21 million $ 0
May 16, 3 PM $ 0.00222
+0.21%
$ 2.22 million $ 0
May 16, 2 PM $ 0.00221
-0.03%
$ 2.21 million $ 0
May 16, 1 PM $ 0.00221
-0.09%
$ 2.21 million $ 0
May 16, 12 PM $ 0.00221
+0.06%
$ 2.21 million $ 0
May 16, 11 AM $ 0.00221
+0.17%
$ 2.21 million $ 0
May 16, 10 AM $ 0.00221
-0.05%
$ 2.21 million $ 0
May 16, 9 AM $ 0.00221
-0.88%
$ 2.21 million $ 0
May 16, 8 AM $ 0.00223
+0.02%
$ 2.23 million $ 0
May 16, 7 AM $ 0.00223
-0.87%
$ 2.23 million $ 0
May 16, 6 AM $ 0.00226
-0.17%
$ 2.26 million $ 0
May 16, 5 AM $ 0.00226
+0.12%
$ 2.26 million $ 0
May 16, 4 AM $ 0.00226
-0.15%
$ 2.26 million $ 0
May 16, 3 AM $ 0.00227
+0.00%
$ 2.27 million $ 0
May 16, 2 AM $ 0.00226
-0.02%
$ 2.26 million $ 1
May 16, 1 AM $ 0.00226
-0.08%
$ 2.26 million $ 2
May 16, 12 AM $ 0.00226
+0.12%
$ 2.26 million $ 2
May 15, 11 PM $ 0.00226
+0.04%
$ 2.26 million $ 2
May 15, 10 PM $ 0.00226
+0.15%
$ 2.26 million $ 1
May 15, 9 PM $ 0.00226
+0.06%
$ 2.26 million $ 1
May 15, 8 PM $ 0.00226
-0.14%
$ 2.26 million $ 2
May 15, 7 PM $ 0.00226
-0.06%
$ 2.26 million $ 2
May 15, 6 PM $ 0.00227
+0.01%
$ 2.27 million $ 2
May 15, 5 PM $ 0.00227
+0.31%
$ 2.27 million $ 2
May 15, 4 PM $ 0.00226
+0.38%
$ 2.26 million $ 2
May 15, 3 PM $ 0.00225
+0.18%
$ 2.25 million $ 2
May 15, 2 PM $ 0.00225
-0.51%
$ 2.25 million $ 2
May 15, 1 PM $ 0.00227
-0.72%
$ 2.27 million $ 2
May 15, 12 PM $ 0.00229
-0.31%
$ 2.29 million $ 2
May 15, 11 AM $ 0.0023
-0.11%
$ 2.3 million $ 2
May 15, 10 AM $ 0.00229
+0.03%
$ 2.29 million $ 60
May 15, 9 AM $ 0.0023
+0.08%
$ 2.3 million $ 60
May 15, 8 AM $ 0.00229
-0.46%
$ 2.29 million $ 60
May 15, 7 AM $ 0.0023
+0.49%
$ 2.3 million $ 60
May 15, 6 AM $ 0.00229
+0.36%
$ 2.29 million $ 120
May 15, 5 AM $ 0.00228
-0.97%
$ 2.28 million $ 120
May 15, 4 AM $ 0.0023
-0.25%
$ 2.3 million $ 120
May 15, 3 AM $ 0.00231
-0.21%
$ 2.31 million $ 120
May 15, 2 AM $ 0.0023
-0.70%
$ 2.3 million $ 120
May 15, 1 AM $ 0.00232
-0.19%
$ 2.32 million $ 120
May 15, 12 AM $ 0.00234
+0.55%
$ 2.34 million $ 160
May 14, 11 PM $ 0.00233
-0.15%
$ 2.33 million $ 160
May 14, 10 PM $ 0.00234
+0.03%
$ 2.34 million $ 160
May 14, 9 PM $ 0.00234
+0.04%
$ 2.34 million $ 160