Memory Historical Data

MEM Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 9 PM $ 0.00234
+0.04%
$ 2.34 million $ 160
May 14, 8 PM $ 0.00234
-0.22%
$ 2.34 million $ 161
May 14, 7 PM $ 0.00234
-0.41%
$ 2.34 million $ 161
May 14, 6 PM $ 0.00235
+0.08%
$ 2.35 million $ 161
May 14, 5 PM $ 0.00234
+0.18%
$ 2.34 million $ 80
May 14, 4 PM $ 0.00234
+0.34%
$ 2.34 million $ 201
May 14, 3 PM $ 0.00232
+0.02%
$ 2.32 million $ 201
May 14, 2 PM $ 0.00231
+0.49%
$ 2.31 million $ 200
May 14, 1 PM $ 0.00229
-0.25%
$ 2.29 million $ 199
May 14, 12 PM $ 0.0023
+0.18%
$ 2.3 million $ 199
May 14, 11 AM $ 0.00229
-0.24%
$ 2.29 million $ 241
May 14, 10 AM $ 0.0023
+0.15%
$ 2.3 million $ 176
May 14, 9 AM $ 0.0023
-0.43%
$ 2.3 million $ 62
May 14, 8 AM $ 0.00231
+0.07%
$ 2.31 million $ 124
May 14, 7 AM $ 0.00231
+0.05%
$ 2.31 million $ 124
May 14, 6 AM $ 0.00231
-0.10%
$ 2.31 million $ 124
May 14, 5 AM $ 0.0023
+0.33%
$ 2.3 million $ 124
May 14, 4 AM $ 0.00229
+0.22%
$ 2.29 million $ 123
May 14, 3 AM $ 0.00229
-0.09%
$ 2.29 million $ 123
May 14, 2 AM $ 0.0023
-0.20%
$ 2.3 million $ 124
May 14, 1 AM $ 0.0023
-0.07%
$ 2.3 million $ 124
May 14, 12 AM $ 0.00231
+0.40%
$ 2.31 million $ 84
May 13, 11 PM $ 0.0023
-0.07%
$ 2.3 million $ 84
May 13, 10 PM $ 0.0023
+0.04%
$ 2.3 million $ 42
May 13, 9 PM $ 0.0023
-0.26%
$ 2.3 million $ 84
May 13, 8 PM $ 0.0023
+0.30%
$ 2.3 million $ 84
May 13, 7 PM $ 0.0023
-0.19%
$ 2.3 million $ 84
May 13, 6 PM $ 0.0023
-0.01%
$ 2.3 million $ 84
May 13, 5 PM $ 0.0023
+0.32%
$ 2.3 million $ 84
May 13, 4 PM $ 0.00229
-0.30%
$ 2.29 million $ 84
May 13, 3 PM $ 0.0023
-0.24%
$ 2.3 million $ 84
May 13, 2 PM $ 0.00231
+0.12%
$ 2.31 million $ 84
May 13, 1 PM $ 0.00233
-0.18%
$ 2.33 million $ 85
May 13, 12 PM $ 0.00233
-0.51%
$ 2.33 million $ 86
May 13, 11 AM $ 0.00234
-0.24%
$ 2.34 million $ 7
May 13, 10 AM $ 0.00235
-0.51%
$ 2.35 million $ 0
May 13, 9 AM $ 0.00236
+0.31%
$ 2.36 million $ 0
May 13, 8 AM $ 0.00234
+0.19%
$ 2.34 million $ 0
May 13, 7 AM $ 0.00234
-0.13%
$ 2.34 million $ 0
May 13, 6 AM $ 0.00234
+0.15%
$ 2.34 million $ 0
May 13, 5 AM $ 0.00234
-0.15%
$ 2.34 million $ 0
May 13, 4 AM $ 0.00234
+0.04%
$ 2.34 million $ 0
May 13, 3 AM $ 0.00234
+0.26%
$ 2.34 million $ 0
May 13, 2 AM $ 0.00233
+0.12%
$ 2.33 million $ 0
May 13, 1 AM $ 0.00233
+0.40%
$ 2.33 million $ 0
May 13, 12 AM $ 0.00232
+0.43%
$ 2.32 million $ 0
May 12, 11 PM $ 0.00232
-0.29%
$ 2.32 million $ 0
May 12, 10 PM $ 0.00232
+0.10%
$ 2.32 million $ 0
May 12, 9 PM $ 0.00232
+0.09%
$ 2.32 million $ 0
May 12, 8 PM $ 0.00232
-0.11%
$ 2.32 million $ 5