Memory Historical Data

MEM Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 4 PM $ 0.00236
-1.13%
$ 2.36 million $ 6
May 4, 3 PM $ 0.00239
-1.04%
$ 2.39 million $ 0
May 4, 2 PM $ 0.0024
+0.78%
$ 2.4 million $ 0
May 4, 1 PM $ 0.00238
-0.10%
$ 2.38 million $ 0
May 4, 12 PM $ 0.00238
+0.13%
$ 2.38 million $ 0
May 4, 11 AM $ 0.00238
-0.03%
$ 2.38 million $ 0
May 4, 10 AM $ 0.00238
-1.16%
$ 2.38 million $ 0
May 4, 9 AM $ 0.00241
+0.23%
$ 2.41 million $ 0
May 4, 8 AM $ 0.0024
-0.09%
$ 2.4 million $ 0
May 4, 7 AM $ 0.00241
-0.24%
$ 2.41 million $ 0
May 4, 6 AM $ 0.00241
-0.32%
$ 2.41 million $ 0
May 4, 5 AM $ 0.00242
-0.47%
$ 2.42 million $ 0
May 4, 4 AM $ 0.00243
+0.26%
$ 2.43 million $ 0
May 4, 3 AM $ 0.00242
+0.30%
$ 2.42 million $ 0
May 4, 2 AM $ 0.00241
+1.28%
$ 2.41 million $ 0
May 4, 1 AM $ 0.00237
+0.60%
$ 2.37 million $ 0.1
May 4, 12 AM $ 0.00235
-0.40%
$ 2.35 million $ 0
May 3, 11 PM $ 0.00237
-0.43%
$ 2.37 million $ 0.1
May 3, 10 PM $ 0.00238
+0.42%
$ 2.38 million $ 0.1
May 3, 9 PM $ 0.00237
-0.02%
$ 2.37 million $ 0.1
May 3, 8 PM $ 0.00238
+0.09%
$ 2.38 million $ 0.1
May 3, 7 PM $ 0.00237
+0.16%
$ 2.37 million $ 0.1
May 3, 6 PM $ 0.00237
-0.05%
$ 2.37 million $ 0.1
May 3, 5 PM $ 0.00237
+0.21%
$ 2.37 million $ 0.1
May 3, 4 PM $ 0.00237
+0.07%
$ 2.37 million $ 0.1
May 3, 3 PM $ 0.00237
-0.01%
$ 2.37 million $ 0.1
May 3, 2 PM $ 0.00236
+0.05%
$ 2.36 million $ 0.1
May 3, 1 PM $ 0.00236
-0.05%
$ 2.36 million $ 0
May 3, 12 PM $ 0.00236
+0.18%
$ 2.36 million $ 1
May 3, 11 AM $ 0.00236
+0.29%
$ 2.36 million $ 0
May 3, 10 AM $ 0.00235
-0.08%
$ 2.35 million $ 0
May 3, 9 AM $ 0.00236
+0.38%
$ 2.36 million $ 0
May 3, 8 AM $ 0.00235
+0.01%
$ 2.35 million $ 0
May 3, 7 AM $ 0.00235
+0.32%
$ 2.35 million $ 0
May 3, 6 AM $ 0.00234
-0.10%
$ 2.34 million $ 0
May 3, 5 AM $ 0.00234
+0.05%
$ 2.34 million $ 1
May 3, 4 AM $ 0.00234
+0.07%
$ 2.34 million $ 1
May 3, 3 AM $ 0.00234
-0.01%
$ 2.34 million $ 1
May 3, 2 AM $ 0.00234
-0.13%
$ 2.34 million $ 1
May 3, 1 AM $ 0.00235
-0.20%
$ 2.35 million $ 1
May 3, 12 AM $ 0.00236
-0.06%
$ 2.36 million $ 1
May 2, 11 PM $ 0.00236
-0.34%
$ 2.36 million $ 0
May 2, 10 PM $ 0.00236
-0.20%
$ 2.36 million $ 1
May 2, 9 PM $ 0.00237
+0.88%
$ 2.37 million $ 1
May 2, 8 PM $ 0.00235
+0.01%
$ 2.35 million $ 1
May 2, 7 PM $ 0.00235
+0.04%
$ 2.35 million $ 1
May 2, 6 PM $ 0.00235
+0.12%
$ 2.35 million $ 1
May 2, 5 PM $ 0.00235
-0.07%
$ 2.35 million $ 1
May 2, 4 PM $ 0.00235
+0.00%
$ 2.35 million $ 1
May 2, 3 PM $ 0.00235
+0.04%
$ 2.35 million $ 4