Memory Historical Data

MEM Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $ 0.00237
-0.08%
$ 2.37 million $ 20
Apr 24, 11 AM $ 0.00237
+0.50%
$ 2.37 million $ 20
Apr 24, 10 AM $ 0.00235
+0.21%
$ 2.35 million $ 20
Apr 24, 9 AM $ 0.00235
-0.26%
$ 2.35 million $ 20
Apr 24, 8 AM $ 0.00235
+0.14%
$ 2.35 million $ 20
Apr 24, 7 AM $ 0.00235
+0.11%
$ 2.35 million $ 20
Apr 24, 6 AM $ 0.00235
-0.14%
$ 2.35 million $ 20
Apr 24, 5 AM $ 0.00235
+0.08%
$ 2.35 million $ 20
Apr 24, 4 AM $ 0.00234
-0.08%
$ 2.34 million $ 20
Apr 24, 3 AM $ 0.00234
-0.91%
$ 2.34 million $ 20
Apr 24, 2 AM $ 0.00237
-0.09%
$ 2.37 million $ 20
Apr 24, 1 AM $ 0.00237
-0.18%
$ 2.37 million $ 20
Apr 24, 12 AM $ 0.00237
+0.07%
$ 2.37 million $ 20
Apr 23, 11 PM $ 0.00237
-0.23%
$ 2.37 million $ 20
Apr 23, 10 PM $ 0.00237
+0.34%
$ 2.37 million $ 22
Apr 23, 9 PM $ 0.00237
+0.17%
$ 2.37 million $ 22
Apr 23, 8 PM $ 0.00237
+0.35%
$ 2.37 million $ 24
Apr 23, 7 PM $ 0.00235
+0.04%
$ 2.35 million $ 24
Apr 23, 6 PM $ 0.00234
+0.08%
$ 2.34 million $ 24
Apr 23, 5 PM $ 0.00233
-1.39%
$ 2.33 million $ 24
Apr 23, 4 PM $ 0.00237
+0.01%
$ 2.37 million $ 24
Apr 23, 3 PM $ 0.00237
+0.09%
$ 2.37 million $ 24
Apr 23, 2 PM $ 0.00236
+0.21%
$ 2.36 million $ 24
Apr 23, 1 PM $ 0.00236
-0.23%
$ 2.36 million $ 24
Apr 23, 12 PM $ 0.00237
-0.05%
$ 2.37 million $ 4
Apr 23, 11 AM $ 0.00236
+0.37%
$ 2.36 million $ 2
Apr 23, 10 AM $ 0.00235
-0.16%
$ 2.35 million $ 2
Apr 23, 9 AM $ 0.00236
-0.65%
$ 2.36 million $ 4
Apr 23, 8 AM $ 0.00238
-0.25%
$ 2.38 million $ 4
Apr 23, 7 AM $ 0.00239
-0.18%
$ 2.39 million $ 4
Apr 23, 6 AM $ 0.00239
+0.20%
$ 2.39 million $ 4
Apr 23, 5 AM $ 0.00238
-0.09%
$ 2.38 million $ 4
Apr 23, 4 AM $ 0.00239
+0.31%
$ 2.39 million $ 4
Apr 23, 3 AM $ 0.00237
-0.73%
$ 2.37 million $ 4
Apr 23, 2 AM $ 0.00239
-0.86%
$ 2.39 million $ 4
Apr 23, 1 AM $ 0.00241
-0.06%
$ 2.41 million $ 4
Apr 23, 12 AM $ 0.00241
-0.70%
$ 2.41 million $ 4
Apr 22, 11 PM $ 0.00243
-0.45%
$ 2.43 million $ 4
Apr 22, 10 PM $ 0.00244
-0.18%
$ 2.44 million $ 4
Apr 22, 9 PM $ 0.00244
+0.46%
$ 2.44 million $ 2
Apr 22, 8 PM $ 0.00243
-0.13%
$ 2.43 million $ 0
Apr 22, 7 PM $ 0.00244
-0.19%
$ 2.44 million $ 0
Apr 22, 6 PM $ 0.00244
+0.04%
$ 2.44 million $ 0
Apr 22, 5 PM $ 0.00244
+0.46%
$ 2.44 million $ 0
Apr 22, 4 PM $ 0.00243
-0.63%
$ 2.43 million $ 0
Apr 22, 3 PM $ 0.00245
+0.38%
$ 2.45 million $ 1
Apr 22, 2 PM $ 0.00244
-0.48%
$ 2.44 million $ 1
Apr 22, 1 PM $ 0.00245
+0.29%
$ 2.45 million $ 1
Apr 22, 12 PM $ 0.00244
+0.15%
$ 2.44 million $ 1
Apr 22, 11 AM $ 0.00243
+0.13%
$ 2.43 million $ 1