Memory Historical Data

MEM Page 27
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $ 0.00243
+0.30%
$ 2.43 million $ 2
Apr 14, 7 AM $ 0.00242
+0.10%
$ 2.42 million $ 2
Apr 14, 6 AM $ 0.00241
+0.57%
$ 2.41 million $ 3
Apr 14, 5 AM $ 0.0024
-0.01%
$ 2.4 million $ 3
Apr 14, 4 AM $ 0.00241
-0.04%
$ 2.41 million $ 3
Apr 14, 3 AM $ 0.00241
-0.10%
$ 2.41 million $ 3
Apr 14, 2 AM $ 0.00241
+0.03%
$ 2.41 million $ 3
Apr 14, 1 AM $ 0.00241
+0.14%
$ 2.41 million $ 3
Apr 14, 12 AM $ 0.00241
-0.02%
$ 2.41 million $ 2
Apr 13, 11 PM $ 0.00241
+0.70%
$ 2.41 million $ 2
Apr 13, 10 PM $ 0.00238
+3.73%
$ 2.38 million $ 2
Apr 13, 9 PM $ 0.00229
+0.18%
$ 2.29 million $ 2
Apr 13, 8 PM $ 0.00229
-0.47%
$ 2.29 million $ 2
Apr 13, 7 PM $ 0.00228
+0.48%
$ 2.28 million $ 2
Apr 13, 6 PM $ 0.00227
+0.17%
$ 2.27 million $ 2
Apr 13, 5 PM $ 0.00227
+0.57%
$ 2.27 million $ 2
Apr 13, 4 PM $ 0.00226
+0.70%
$ 2.26 million $ 2
Apr 13, 3 PM $ 0.00224
+0.06%
$ 2.24 million $ 2
Apr 13, 2 PM $ 0.00224
+0.26%
$ 2.24 million $ 2
Apr 13, 1 PM $ 0.00223
-0.26%
$ 2.23 million $ 2
Apr 13, 12 PM $ 0.00222
-0.24%
$ 2.22 million $ 2
Apr 13, 11 AM $ 0.00222
+0.18%
$ 2.22 million $ 1
Apr 13, 10 AM $ 0.00222
-0.18%
$ 2.22 million $ 1
Apr 13, 9 AM $ 0.00223
+0.24%
$ 2.23 million $ 1
Apr 13, 8 AM $ 0.00222
-0.28%
$ 2.22 million $ 1
Apr 13, 7 AM $ 0.00222
-0.46%
$ 2.22 million $ 1
Apr 13, 6 AM $ 0.00223
+0.33%
$ 2.23 million $ 1
Apr 13, 5 AM $ 0.00222
-0.23%
$ 2.22 million $ 0
Apr 13, 4 AM $ 0.00224
+0.19%
$ 2.24 million $ 0
Apr 13, 3 AM $ 0.00223
-0.05%
$ 2.23 million $ 0
Apr 13, 2 AM $ 0.00223
-0.44%
$ 2.23 million $ 0
Apr 13, 1 AM $ 0.00224
-0.07%
$ 2.24 million $ 0
Apr 13, 12 AM $ 0.00224
+0.35%
$ 2.24 million $ 0
Apr 12, 11 PM $ 0.00223
-0.26%
$ 2.23 million $ 0
Apr 12, 10 PM $ 0.00223
-0.47%
$ 2.23 million $ 0
Apr 12, 9 PM $ 0.00225
+0.05%
$ 2.25 million $ 0
Apr 12, 8 PM $ 0.00224
+0.20%
$ 2.24 million $ 0
Apr 12, 7 PM $ 0.00224
+0.03%
$ 2.24 million $ 0
Apr 12, 6 PM $ 0.00224
+0.13%
$ 2.24 million $ 0
Apr 12, 5 PM $ 0.00223
+0.42%
$ 2.23 million $ 21
Apr 12, 4 PM $ 0.00222
-0.05%
$ 2.22 million $ 43
Apr 12, 3 PM $ 0.00222
+0.05%
$ 2.22 million $ 43
Apr 12, 2 PM $ 0.00222
-0.09%
$ 2.22 million $ 43
Apr 12, 1 PM $ 0.00223
-0.37%
$ 2.23 million $ 43
Apr 12, 12 PM $ 0.00224
+0.04%
$ 2.24 million $ 43
Apr 12, 11 AM $ 0.00224
-0.16%
$ 2.24 million $ 43
Apr 12, 10 AM $ 0.00225
-0.01%
$ 2.25 million $ 43
Apr 12, 9 AM $ 0.00225
+0.04%
$ 2.25 million $ 43
Apr 12, 8 AM $ 0.00226
+0.04%
$ 2.26 million $ 43
Apr 12, 7 AM $ 0.00225
+0.02%
$ 2.25 million $ 43