Memory Historical Data

MEM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $ 0.00195
-2.03%
$ 1.95 million $ 27
Jun 2, 2 PM $ 0.00199
-0.90%
$ 1.99 million $ 28
Jun 2, 1 PM $ 0.00201
-0.04%
$ 2.01 million $ 28
Jun 2, 12 PM $ 0.00201
-0.19%
$ 2.01 million $ 24
Jun 2, 11 AM $ 0.00201
-0.14%
$ 2.01 million $ 21
Jun 2, 10 AM $ 0.00201
+0.09%
$ 2.01 million $ 21
Jun 2, 9 AM $ 0.002
-0.51%
$ 2 million $ 21
Jun 2, 8 AM $ 0.00202
+0.00%
$ 2.02 million $ 21
Jun 2, 7 AM $ 0.00202
+0.20%
$ 2.02 million $ 20
Jun 2, 6 AM $ 0.00202
-0.49%
$ 2.02 million $ 19
Jun 2, 5 AM $ 0.00203
-0.19%
$ 2.03 million $ 19
Jun 2, 4 AM $ 0.00204
+0.06%
$ 2.04 million $ 20
Jun 2, 3 AM $ 0.00204
+0.55%
$ 2.04 million $ 20
Jun 2, 2 AM $ 0.00202
-0.06%
$ 2.02 million $ 21
Jun 2, 1 AM $ 0.00202
-0.36%
$ 2.02 million $ 25
Jun 2, 12 AM $ 0.00203
-0.35%
$ 2.03 million $ 23
Jun 1, 11 PM $ 0.00204
+0.28%
$ 2.04 million $ 23
Jun 1, 10 PM $ 0.00203
-0.03%
$ 2.03 million $ 20
Jun 1, 9 PM $ 0.00203
-0.54%
$ 2.03 million $ 20
Jun 1, 8 PM $ 0.00204
+0.17%
$ 2.04 million $ 11
Jun 1, 7 PM $ 0.00204
+0.57%
$ 2.04 million $ 11
Jun 1, 6 PM $ 0.00203
+0.02%
$ 2.03 million $ 11
Jun 1, 5 PM $ 0.00202
+0.73%
$ 2.02 million $ 17
Jun 1, 4 PM $ 0.002
+0.14%
$ 2 million $ 18
Jun 1, 3 PM $ 0.002
+0.20%
$ 2 million $ 20
Jun 1, 2 PM $ 0.002
+0.00%
$ 2 million $ 19
Jun 1, 1 PM $ 0.00201
-0.54%
$ 2.01 million $ 18
Jun 1, 12 PM $ 0.00202
+0.35%
$ 2.02 million $ 18
Jun 1, 11 AM $ 0.00202
-0.02%
$ 2.02 million $ 18
Jun 1, 10 AM $ 0.00202
-0.16%
$ 2.02 million $ 18
Jun 1, 9 AM $ 0.00202
+0.27%
$ 2.02 million $ 19
Jun 1, 8 AM $ 0.00201
+0.09%
$ 2.01 million $ 18
Jun 1, 7 AM $ 0.00202
-0.10%
$ 2.02 million $ 19
Jun 1, 6 AM $ 0.00202
-0.66%
$ 2.02 million $ 19
Jun 1, 5 AM $ 0.00203
-0.12%
$ 2.03 million $ 19
Jun 1, 4 AM $ 0.00203
-0.53%
$ 2.03 million $ 18
Jun 1, 3 AM $ 0.00205
+0.07%
$ 2.05 million $ 19
Jun 1, 2 AM $ 0.00204
+0.14%
$ 2.04 million $ 19
Jun 1, 1 AM $ 0.00203
-0.71%
$ 2.03 million $ 19
Jun 1, 12 AM $ 0.00205
+0.41%
$ 2.05 million $ 15
May 31, 11 PM $ 0.00204
-0.26%
$ 2.04 million $ 15
May 31, 10 PM $ 0.00205
+0.01%
$ 2.05 million $ 15
May 31, 9 PM $ 0.00204
+0.14%
$ 2.04 million $ 15
May 31, 8 PM $ 0.00204
+0.18%
$ 2.04 million $ 15
May 31, 7 PM $ 0.00203
-0.17%
$ 2.03 million $ 15
May 31, 6 PM $ 0.00204
-0.07%
$ 2.04 million $ 12
May 31, 5 PM $ 0.00204
+0.25%
$ 2.04 million $ 9
May 31, 4 PM $ 0.00203
-0.51%
$ 2.03 million $ 7
May 31, 3 PM $ 0.00205
+0.08%
$ 2.05 million $ 7
May 31, 2 PM $ 0.00204
-0.49%
$ 2.04 million $ 13