Memory Historical Data

MEM Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.013
-3.76%
$ 12.99 million $ 343
Jan 6, 2026 $ 0.0135
+2.00%
$ 13.48 million $ 410
Jan 5, 2026 $ 0.0132
+2.96%
$ 13.22 million $ 385
Jan 4, 2026 $ 0.0129
+0.79%
$ 12.86 million $ 639
Jan 3, 2026 $ 0.0128
+0.08%
$ 12.77 million $ 593
Jan 2, 2026 $ 0.0128
+3.35%
$ 12.75 million $ 1,100
Jan 1, 2026 $ 0.0123
+1.17%
$ 12.33 million $ 654
Dec 31, 2025 $ 0.0122
+0.44%
$ 12.2 million $ 403
Dec 30, 2025 $ 0.0122
+0.38%
$ 12.18 million $ 385
Dec 29, 2025 $ 0.0121
-0.38%
$ 12.14 million $ 173
Dec 28, 2025 $ 0.0122
+0.05%
$ 12.17 million $ 238
Dec 27, 2025 $ 0.0122
+0.13%
$ 12.16 million $ 269
Dec 26, 2025 $ 0.0121
+1.00%
$ 12.15 million $ 446
Dec 25, 2025 $ 0.0122
-0.40%
$ 12.11 million $ 427
Dec 24, 2025 $ 0.0122
-0.65%
$ 12.24 million $ 584
Dec 23, 2025 $ 0.0123
-1.62%
$ 12.3 million $ 1,190
Dec 22, 2025 $ 0.0124
-3.98%
$ 12.51 million $ 1,844
Dec 21, 2025 $ 0.0147
-0.26%
$ 12.94 million $ 902
Dec 20, 2025 $ 0.0147
-0.74%
$ 14.69 million $ 1,165
Dec 19, 2025 $ 0.0149
+5.46%
$ 14.82 million $ 633
Dec 18, 2025 $ 0.0141
-1.19%
$ 14.11 million $ 714
Dec 17, 2025 $ 0.0127
-5.02%
$ 12.69 million $ 502
Dec 16, 2025 $ 0.0133
-0.24%
$ 13.36 million $ 548
Dec 15, 2025 $ 0.0133
-3.31%
$ 13.36 million $ 515
Dec 14, 2025 $ 0.0138
-1.23%
$ 13.74 million $ 864
Dec 13, 2025 $ 0.0139
+0.77%
$ 13.93 million $ 705
Dec 12, 2025 $ 0.0165
-0.53%
$ 16.54 million $ 407
Dec 5, 2025 $ 0.0202
-1.68%
$ -- $ 1,817
Dec 4, 2025 $ 0.0206
-6.29%
$ 20.6 million $ 11,959
Dec 3, 2025 $ 0.0219
+1.13%
$ 21.92 million $ 1,550
Dec 2, 2025 $ 0.0217
+7.27%
$ 21.74 million $ 855
Dec 1, 2025 $ 0.0203
-6.24%
$ 20.3 million $ 237
Nov 30, 2025 $ 0.0219
+1.23%
$ 21.7 million $ 95
Nov 29, 2025 $ 0.0216
-15.13%
$ 21.6 million $ 20,609
Nov 28, 2025 $ 0.0255
+0.24%
$ 25.46 million $ 2,324
Nov 27, 2025 $ 0.0255
-0.02%
$ 25.35 million $ 384
Nov 26, 2025 $ 0.0255
+2.37%
$ 25.41 million $ 586
Nov 25, 2025 $ 0.0248
-0.07%
$ 24.93 million $ 2,217
Nov 24, 2025 $ 0.0248
+5.82%
$ 24.84 million $ 813
Nov 23, 2025 $ 0.0237
+2.48%
$ 23.42 million $ 939
Nov 22, 2025 $ 0.0231
-0.20%
$ 23.18 million $ 625
Nov 21, 2025 $ 0.0229
-3.87%
$ 23.04 million $ 1,610
Nov 20, 2025 $ 0.0242
-6.33%
$ 23.91 million $ 5,676
Nov 19, 2025 $ 0.0259
-3.36%
$ 25.89 million $ 862
Nov 18, 2025 $ 0.0269
+3.57%
$ 26.82 million $ 813
Nov 17, 2025 $ 0.026
-3.21%
$ 25.97 million $ 1,682
Nov 16, 2025 $ 0.0267
-2.98%
$ 26.79 million $ 378
Nov 15, 2025 $ 0.0274
+1.01%
$ 27.5 million $ 1,284
Nov 14, 2025 $ 0.0276
-2.63%
$ 27.05 million $ 760
Nov 13, 2025 $ 0.0279
-5.75%
$ 28.32 million $ 473