Memory Historical Data

MEM Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $ 0.00203
+0.03%
$ 2.03 million $ 171
May 29, 7 AM $ 0.00113
+0.00%
$ 1.13 million $ 71
May 29, 6 AM $ 0.00113
+0.05%
$ 1.13 million $ 71
May 29, 5 AM $ 0.00113
+0.11%
$ 1.13 million $ 71
May 29, 4 AM $ 0.00112
+0.21%
$ 1.12 million $ 70
May 29, 3 AM $ 0.00112
+0.09%
$ 1.12 million $ 71
May 29, 2 AM $ 0.00112
+0.16%
$ 1.12 million $ 71
May 29, 1 AM $ 0.00112
-0.65%
$ 1.12 million $ 74
May 29, 12 AM $ 0.00113
+0.33%
$ 1.13 million $ 76
May 28, 11 PM $ 0.00112
-0.31%
$ 1.12 million $ 76
May 28, 10 PM $ 0.00113
-0.42%
$ 1.13 million $ 77
May 28, 9 PM $ 0.00113
+0.29%
$ 1.13 million $ 67
May 28, 8 PM $ 0.00113
-0.04%
$ 1.13 million $ 67
May 28, 7 PM $ 0.00113
-0.26%
$ 1.13 million $ 69
May 28, 1 PM $ 0.00187
-0.17%
$ 1.87 million $ 84
May 28, 12 PM $ 0.00187
-7.34%
$ 1.87 million $ 33
May 28, 11 AM $ 0.00202
-0.08%
$ 2.02 million $ 31
May 28, 10 AM $ 0.00202
-0.16%
$ 2.02 million $ 31
May 28, 9 AM $ 0.00202
+0.17%
$ 2.02 million $ 39
May 28, 8 AM $ 0.00202
-0.19%
$ 2.02 million $ 39
May 28, 7 AM $ 0.00202
+0.51%
$ 2.02 million $ 39
May 28, 6 AM $ 0.00201
-0.22%
$ 2.01 million $ 42
May 28, 5 AM $ 0.00201
-0.08%
$ 2.01 million $ 42
May 28, 4 AM $ 0.00202
-0.18%
$ 2.02 million $ 43
May 28, 3 AM $ 0.00202
-1.46%
$ 2.02 million $ 45
May 28, 2 AM $ 0.00205
-0.03%
$ 2.05 million $ 44
May 28, 1 AM $ 0.00205
-0.41%
$ 2.05 million $ 40
May 28, 12 AM $ 0.00206
+0.03%
$ 2.06 million $ 47
May 27, 11 PM $ 0.00206
-0.21%
$ 2.06 million $ 47
May 27, 10 PM $ 0.00206
+0.34%
$ 2.06 million $ 46
May 27, 9 PM $ 0.00208
-0.92%
$ 2.08 million $ 43
May 27, 8 PM $ 0.00209
+0.16%
$ 2.09 million $ 44
May 27, 7 PM $ 0.00209
+0.18%
$ 2.09 million $ 88
May 27, 6 PM $ 0.00209
+0.05%
$ 2.09 million $ 88
May 27, 5 PM $ 0.00209
-0.60%
$ 2.09 million $ 134
May 27, 4 PM $ 0.0021
-0.33%
$ 2.1 million $ 135
May 27, 3 PM $ 0.0021
+0.31%
$ 2.1 million $ 135
May 27, 2 PM $ 0.0021
-0.40%
$ 2.1 million $ 134
May 27, 1 PM $ 0.0021
-0.60%
$ 2.1 million $ 135
May 27, 12 PM $ 0.00212
+0.16%
$ 2.12 million $ 135
May 27, 11 AM $ 0.00212
-0.01%
$ 2.12 million $ 134
May 27, 10 AM $ 0.00212
-0.05%
$ 2.12 million $ 130
May 27, 9 AM $ 0.00212
-0.04%
$ 2.12 million $ 122
May 27, 8 AM $ 0.00213
+0.50%
$ 2.13 million $ 116
May 27, 7 AM $ 0.00211
+0.07%
$ 2.11 million $ 116
May 27, 6 AM $ 0.00211
+0.05%
$ 2.11 million $ 116
May 27, 5 AM $ 0.00211
+0.31%
$ 2.11 million $ 114
May 27, 4 AM $ 0.0021
+0.68%
$ 2.1 million $ 114
May 27, 3 AM $ 0.0021
-0.49%
$ 2.1 million $ 110
May 27, 2 AM $ 0.00211
-0.14%
$ 2.11 million $ 108