Memory Historical Data

MEM Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $ 0.00211
-0.14%
$ 2.11 million $ 108
May 27, 1 AM $ 0.00211
-0.29%
$ 2.11 million $ 105
May 27, 12 AM $ 0.00211
+0.18%
$ 2.11 million $ 102
May 26, 11 PM $ 0.00211
+0.24%
$ 2.11 million $ 101
May 26, 10 PM $ 0.0021
-0.21%
$ 2.1 million $ 98
May 26, 9 PM $ 0.00211
-0.03%
$ 2.11 million $ 98
May 26, 8 PM $ 0.00211
-0.01%
$ 2.11 million $ 98
May 26, 7 PM $ 0.00211
+0.18%
$ 2.11 million $ 96
May 26, 6 PM $ 0.0021
-0.09%
$ 2.1 million $ 97
May 26, 5 PM $ 0.0021
-0.73%
$ 2.1 million $ 1
May 26, 4 PM $ 0.00212
-0.15%
$ 2.12 million $ 1
May 26, 3 PM $ 0.00213
-1.01%
$ 2.13 million $ 2
May 26, 2 PM $ 0.00215
-0.36%
$ 2.15 million $ 5
May 26, 1 PM $ 0.00215
-0.47%
$ 2.15 million $ 5
May 26, 12 PM $ 0.00215
-0.17%
$ 2.15 million $ 5
May 26, 11 AM $ 0.00216
-0.34%
$ 2.16 million $ 5
May 26, 10 AM $ 0.00216
+1.56%
$ 2.16 million $ 5
May 26, 9 AM $ 0.00213
-0.09%
$ 2.13 million $ 5
May 26, 8 AM $ 0.00213
+0.06%
$ 2.13 million $ 6
May 26, 7 AM $ 0.00213
-0.33%
$ 2.13 million $ 7
May 26, 6 AM $ 0.00214
+0.04%
$ 2.14 million $ 7
May 26, 5 AM $ 0.00214
+0.27%
$ 2.14 million $ 8
May 26, 4 AM $ 0.00213
+0.13%
$ 2.13 million $ 8
May 26, 3 AM $ 0.00213
+0.10%
$ 2.13 million $ 8
May 26, 2 AM $ 0.00212
-0.26%
$ 2.12 million $ 7
May 26, 1 AM $ 0.00212
-0.33%
$ 2.12 million $ 7
May 26, 12 AM $ 0.00214
-0.47%
$ 2.14 million $ 7
May 25, 11 PM $ 0.00215
+0.14%
$ 2.15 million $ 7
May 25, 10 PM $ 0.00214
-0.21%
$ 2.14 million $ 10
May 25, 9 PM $ 0.00215
-0.32%
$ 2.15 million $ 10
May 25, 8 PM $ 0.00215
-0.10%
$ 2.15 million $ 10
May 25, 7 PM $ 0.00216
-0.35%
$ 2.16 million $ 10
May 25, 6 PM $ 0.00216
-0.03%
$ 2.16 million $ 10
May 25, 5 PM $ 0.00217
+0.02%
$ 2.17 million $ 10
May 25, 4 PM $ 0.00216
+0.05%
$ 2.16 million $ 10
May 25, 3 PM $ 0.00216
+0.05%
$ 2.16 million $ 9
May 25, 2 PM $ 0.00216
+0.42%
$ 2.16 million $ 7
May 25, 1 PM $ 0.00215
-0.07%
$ 2.15 million $ 7
May 25, 12 PM $ 0.00215
-0.02%
$ 2.15 million $ 7
May 25, 11 AM $ 0.00215
+0.11%
$ 2.15 million $ 6
May 25, 10 AM $ 0.00215
-0.09%
$ 2.15 million $ 6
May 25, 9 AM $ 0.00215
+0.14%
$ 2.15 million $ 6
May 25, 8 AM $ 0.00215
+0.14%
$ 2.15 million $ 6
May 25, 7 AM $ 0.00214
+0.01%
$ 2.14 million $ 6
May 25, 6 AM $ 0.00214
-0.06%
$ 2.14 million $ 5
May 25, 5 AM $ 0.00214
+0.20%
$ 2.14 million $ 4
May 25, 4 AM $ 0.00213
+0.14%
$ 2.13 million $ 4
May 25, 3 AM $ 0.00213
-0.12%
$ 2.13 million $ 4
May 25, 2 AM $ 0.00214
+0.08%
$ 2.14 million $ 4
May 25, 1 AM $ 0.00214
-0.03%
$ 2.14 million $ 4