Memory Historical Data

MEM Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 12 AM $ 0.0021
-0.30%
$ 2.1 million $ 3
May 22, 11 PM $ 0.00211
+0.02%
$ 2.11 million $ 3
May 22, 10 PM $ 0.0021
-0.40%
$ 2.1 million $ 3
May 22, 9 PM $ 0.00211
+0.18%
$ 2.11 million $ 3
May 22, 8 PM $ 0.00211
-0.50%
$ 2.11 million $ 3
May 22, 7 PM $ 0.00212
-0.82%
$ 2.12 million $ 3
May 22, 6 PM $ 0.00213
-1.01%
$ 2.13 million $ 3
May 22, 5 PM $ 0.00216
+0.10%
$ 2.16 million $ 2
May 22, 4 PM $ 0.00216
+0.02%
$ 2.16 million $ 2
May 22, 3 PM $ 0.00215
-0.04%
$ 2.15 million $ 1
May 22, 2 PM $ 0.00216
-0.30%
$ 2.16 million $ 1
May 22, 1 PM $ 0.00216
-0.21%
$ 2.16 million $ 0
May 22, 12 PM $ 0.00217
+0.11%
$ 2.17 million $ 0
May 22, 11 AM $ 0.00216
+0.16%
$ 2.16 million $ 0
May 22, 10 AM $ 0.00216
-0.03%
$ 2.16 million $ 0
May 22, 9 AM $ 0.00216
-0.09%
$ 2.16 million $ 0
May 22, 8 AM $ 0.00216
-0.28%
$ 2.16 million $ 0
May 22, 7 AM $ 0.00217
+0.22%
$ 2.17 million $ 0
May 22, 6 AM $ 0.00216
-0.24%
$ 2.16 million $ 0
May 22, 5 AM $ 0.00217
-0.16%
$ 2.17 million $ 0
May 22, 4 AM $ 0.00217
-0.13%
$ 2.17 million $ 0
May 22, 3 AM $ 0.00217
+0.08%
$ 2.17 million $ 0
May 22, 2 AM $ 0.00217
+0.04%
$ 2.17 million $ 0
May 22, 1 AM $ 0.00217
-0.05%
$ 2.17 million $ 0
May 22, 12 AM $ 0.00217
-0.13%
$ 2.17 million $ 1
May 21, 11 PM $ 0.00217
+0.20%
$ 2.17 million $ 1
May 21, 10 PM $ 0.00217
-0.16%
$ 2.17 million $ 1
May 21, 9 PM $ 0.00217
-0.06%
$ 2.17 million $ 1
May 21, 8 PM $ 0.00217
-0.23%
$ 2.17 million $ 1
May 21, 7 PM $ 0.00217
+0.60%
$ 2.17 million $ 1
May 21, 6 PM $ 0.00218
-0.53%
$ 2.18 million $ 3
May 21, 5 PM $ 0.00218
+0.93%
$ 2.18 million $ 3
May 21, 4 PM $ 0.00216
-0.28%
$ 2.16 million $ 3
May 21, 3 PM $ 0.00217
+0.51%
$ 2.17 million $ 3
May 21, 2 PM $ 0.00216
+0.10%
$ 2.16 million $ 3
May 21, 1 PM $ 0.00215
-0.22%
$ 2.15 million $ 3
May 21, 12 PM $ 0.00215
+0.11%
$ 2.15 million $ 13
May 21, 11 AM $ 0.00215
+0.07%
$ 2.15 million $ 23
May 21, 10 AM $ 0.00215
-0.69%
$ 2.15 million $ 23
May 21, 9 AM $ 0.00217
-0.38%
$ 2.17 million $ 23
May 21, 8 AM $ 0.00217
+0.05%
$ 2.17 million $ 23
May 21, 7 AM $ 0.00217
+0.07%
$ 2.17 million $ 23
May 21, 6 AM $ 0.00217
-0.14%
$ 2.17 million $ 24
May 21, 5 AM $ 0.00218
-0.18%
$ 2.18 million $ 26
May 21, 4 AM $ 0.00218
-0.07%
$ 2.18 million $ 26
May 21, 3 AM $ 0.00218
+0.11%
$ 2.18 million $ 26
May 21, 2 AM $ 0.00218
+0.20%
$ 2.18 million $ 26
May 21, 1 AM $ 0.00218
-0.01%
$ 2.18 million $ 26
May 21, 12 AM $ 0.00218
+0.71%
$ 2.18 million $ 25
May 20, 11 PM $ 0.00216
-0.03%
$ 2.16 million $ 24