Memory Historical Data

MEM Page 88
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 PM $ 0.0201
+1.07%
$ 20.11 million $ 196
Dec 1, 8 PM $ 0.0199
+0.50%
$ 19.86 million $ 195
Dec 1, 7 PM $ 0.0198
+0.39%
$ 19.77 million $ 170
Dec 1, 6 PM $ 0.0199
+0.06%
$ 19.85 million $ 170
Dec 1, 5 PM $ 0.0198
-0.10%
$ 19.81 million $ 170
Dec 1, 4 PM $ 0.0197
+0.27%
$ 19.75 million $ 170
Dec 1, 3 PM $ 0.02
-1.60%
$ 19.98 million $ 203
Dec 1, 2 PM $ 0.0204
+0.26%
$ 20.35 million $ 201
Dec 1, 1 PM $ 0.0204
+0.12%
$ 20.37 million $ 199
Dec 1, 12 PM $ 0.0204
-0.67%
$ 20.37 million $ 58
Dec 1, 11 AM $ 0.0205
+0.06%
$ 20.54 million $ 58
Dec 1, 10 AM $ 0.0205
-0.15%
$ 20.5 million $ 58
Dec 1, 9 AM $ 0.0205
-0.16%
$ 20.49 million $ 58
Dec 1, 8 AM $ 0.0205
-0.10%
$ 20.49 million $ 59
Dec 1, 7 AM $ 0.0204
+0.07%
$ 20.44 million $ 58
Dec 1, 6 AM $ 0.0204
+0.29%
$ 20.41 million $ 57
Dec 1, 5 AM $ 0.0204
+0.19%
$ 20.37 million $ 57
Dec 1, 4 AM $ 0.0203
-0.75%
$ 20.29 million $ 57
Dec 1, 3 AM $ 0.0204
-0.87%
$ 20.42 million $ 57
Dec 1, 2 AM $ 0.0206
+0.12%
$ 20.63 million $ 65
Dec 1, 1 AM $ 0.0206
-1.63%
$ 20.56 million $ 85
Dec 1, 12 AM $ 0.021
-2.94%
$ 21.02 million $ 89
Download