Memory Historical Data

MEM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00158
+0.00%
$ 1.58 million $ 4
Yesterday $ 0.0016
-11.22%
$ 1.6 million $ 14
Jun 4, 2026 $ 0.0018
-3.05%
$ 1.8 million $ 18
Jun 3, 2026 $ 0.00185
-1.95%
$ 1.85 million $ 3
Jun 2, 2026 $ 0.00188
-7.56%
$ 1.88 million $ 15
Jun 1, 2026 $ 0.00204
-0.08%
$ 2.04 million $ 23
May 31, 2026 $ 0.00204
-0.74%
$ 2.04 million $ 15
May 30, 2026 $ 0.00205
+0.34%
$ 2.05 million $ 24
May 29, 2026 $ 0.00204
+82.15%
$ 2.04 million $ 154
May 28, 2026 $ 0.00112
-45.48%
$ 1.12 million $ 76
May 27, 2026 $ 0.00206
-2.47%
$ 2.06 million $ 47
May 26, 2026 $ 0.00211
-1.77%
$ 2.11 million $ 101
May 25, 2026 $ 0.00215
+0.42%
$ 2.15 million $ 7
May 24, 2026 $ 0.00214
-0.90%
$ 2.14 million $ 3
May 23, 2026 $ 0.00215
+2.55%
$ 2.15 million $ 1
May 22, 2026 $ 0.00211
-2.87%
$ 2.11 million $ 3
May 21, 2026 $ 0.00217
+0.39%
$ 2.17 million $ 1
May 20, 2026 $ 0.00216
+0.66%
$ 2.16 million $ 24
May 19, 2026 $ 0.00215
-0.61%
$ 2.15 million $ 0.1
May 18, 2026 $ 0.00216
-0.01%
$ 2.16 million $ 0
May 17, 2026 $ 0.00218
-1.86%
$ 2.18 million $ 4
May 16, 2026 $ 0.00222
-1.94%
$ 2.22 million $ 0
May 15, 2026 $ 0.00226
-2.63%
$ 2.26 million $ 2
May 14, 2026 $ 0.00233
+1.59%
$ 2.33 million $ 160
May 13, 2026 $ 0.0023
-0.69%
$ 2.3 million $ 84
May 12, 2026 $ 0.00232
-2.65%
$ 2.32 million $ 0
May 11, 2026 $ 0.00238
-1.48%
$ 2.38 million $ 13
May 10, 2026 $ 0.00242
+2.19%
$ 2.42 million $ 21
May 9, 2026 $ 0.00237
+0.84%
$ 2.37 million $ 25
May 8, 2026 $ 0.00235
+0.76%
$ 2.35 million $ 19
May 7, 2026 $ 0.00233
-2.57%
$ 2.33 million $ 0
May 6, 2026 $ 0.00239
-0.55%
$ 2.39 million $ 2
May 5, 2026 $ 0.0024
+0.41%
$ 2.4 million $ 1
May 4, 2026 $ 0.00239
+0.97%
$ 2.39 million $ 141
May 3, 2026 $ 0.00237
+0.44%
$ 2.37 million $ 0.1
May 2, 2026 $ 0.00236
+1.04%
$ 2.36 million $ 0
May 1, 2026 $ 0.00233
+1.54%
$ 2.33 million $ 5
Apr 30, 2026 $ 0.0023
+0.16%
$ 2.3 million $ 0.1
Apr 29, 2026 $ 0.00229
-1.47%
$ 2.29 million $ 4
Apr 28, 2026 $ 0.00233
-0.72%
$ 2.33 million $ 0
Apr 27, 2026 $ 0.00234
-3.17%
$ 2.34 million $ 2
Apr 26, 2026 $ 0.00241
+2.24%
$ 2.41 million $ 32
Apr 25, 2026 $ 0.00236
+0.19%
$ 2.36 million $ 1
Apr 24, 2026 $ 0.00235
-0.59%
$ 2.35 million $ 0
Apr 23, 2026 $ 0.00237
-2.46%
$ 2.37 million $ 20
Apr 22, 2026 $ 0.00243
+2.63%
$ 2.43 million $ 4
Apr 21, 2026 $ 0.00236
+0.31%
$ 2.36 million $ 1
Apr 20, 2026 $ 0.00235
+2.11%
$ 2.35 million $ 3
Apr 19, 2026 $ 0.00231
-3.57%
$ 2.31 million $ 18
Apr 18, 2026 $ 0.00239
-2.81%
$ 2.39 million $ 1
Download