Memory Historical Data

MEM
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00158
-0.11%
$ 1.58 million $ 9
Today, at 6 PM $ 0.00158
+0.10%
$ 1.58 million $ 9
Today, at 5 PM $ 0.00158
-0.47%
$ 1.58 million $ 10
Today, at 4 PM $ 0.00158
+0.10%
$ 1.58 million $ 8
Today, at 3 PM $ 0.00158
-0.37%
$ 1.58 million $ 4
Today, at 2 PM $ 0.00159
+0.18%
$ 1.59 million $ 4
Today, at 1 PM $ 0.00158
-0.89%
$ 1.58 million $ 4
Today, at 12 PM $ 0.00158
-0.20%
$ 1.58 million $ 3
Today, at 11 AM $ 0.00159
+1.15%
$ 1.59 million $ 5
Today, at 10 AM $ 0.00157
-1.82%
$ 1.57 million $ 5
Today, at 9 AM $ 0.00161
-0.17%
$ 1.61 million $ 5
Today, at 8 AM $ 0.00161
+0.68%
$ 1.61 million $ 5
Today, at 7 AM $ 0.0016
+0.42%
$ 1.6 million $ 5
Today, at 6 AM $ 0.0016
+1.33%
$ 1.6 million $ 5
Today, at 5 AM $ 0.00158
+1.06%
$ 1.58 million $ 5
Today, at 4 AM $ 0.00156
-2.57%
$ 1.56 million $ 5
Today, at 3 AM $ 0.00159
-0.80%
$ 1.59 million $ 5
Today, at 2 AM $ 0.00161
-0.25%
$ 1.61 million $ 8
Today, at 1 AM $ 0.00161
-0.51%
$ 1.61 million $ 12
Today, at 12 AM $ 0.00162
+1.21%
$ 1.62 million $ 13
Yesterday, at 11 PM $ 0.0016
-1.77%
$ 1.6 million $ 14
Yesterday, at 10 PM $ 0.00163
-0.87%
$ 1.63 million $ 20
Yesterday, at 9 PM $ 0.00164
+0.69%
$ 1.64 million $ 20
Yesterday, at 8 PM $ 0.00162
+1.61%
$ 1.62 million $ 20
Yesterday, at 7 PM $ 0.00158
-1.28%
$ 1.58 million $ 20
Yesterday, at 6 PM $ 0.00161
-0.64%
$ 1.61 million $ 20
Yesterday, at 5 PM $ 0.00162
-0.48%
$ 1.62 million $ 17
Yesterday, at 4 PM $ 0.00162
+0.38%
$ 1.62 million $ 17
Yesterday, at 3 PM $ 0.0016
-1.31%
$ 1.6 million $ 20
Yesterday, at 2 PM $ 0.00167
-0.44%
$ 1.67 million $ 20
Yesterday, at 1 PM $ 0.00169
+0.47%
$ 1.69 million $ 20
Yesterday, at 12 PM $ 0.00168
-0.67%
$ 1.68 million $ 20
Yesterday, at 11 AM $ 0.0017
-0.14%
$ 1.7 million $ 10
Yesterday, at 10 AM $ 0.0017
-0.46%
$ 1.7 million $ 23
Yesterday, at 9 AM $ 0.00171
+1.05%
$ 1.71 million $ 27
Yesterday, at 8 AM $ 0.0017
-0.19%
$ 1.7 million $ 27
Yesterday, at 7 AM $ 0.0017
+0.59%
$ 1.7 million $ 26
Yesterday, at 6 AM $ 0.0017
-1.04%
$ 1.7 million $ 27
Yesterday, at 5 AM $ 0.00173
-1.76%
$ 1.73 million $ 27
Yesterday, at 4 AM $ 0.00176
-0.05%
$ 1.76 million $ 27
Yesterday, at 3 AM $ 0.00176
-0.29%
$ 1.76 million $ 27
Yesterday, at 2 AM $ 0.00177
-0.83%
$ 1.77 million $ 27
Yesterday, at 1 AM $ 0.00178
-0.52%
$ 1.78 million $ 21
Yesterday, at 12 AM $ 0.0018
+0.01%
$ 1.8 million $ 20
Jun 4, 11 PM $ 0.0018
+0.09%
$ 1.8 million $ 18
Jun 4, 10 PM $ 0.00179
-0.46%
$ 1.79 million $ 18
Jun 4, 9 PM $ 0.0018
-0.26%
$ 1.8 million $ 15
Jun 4, 8 PM $ 0.0018
-0.30%
$ 1.8 million $ 12
Jun 4, 7 PM $ 0.00181
+0.58%
$ 1.81 million $ 11
Jun 4, 6 PM $ 0.0018
-0.02%
$ 1.8 million $ 14
Download