Memory Historical Data

MEM
Download
Date Close Price change Market cap Trading volume
6:56 PM $ 0.00158
-0.11%
$ 1.58 million $ 9
6:41 PM $ 0.00158
+0.00%
$ 1.58 million $ 10
6:26 PM $ 0.00158
+0.00%
$ 1.58 million $ 10
6:15 PM $ 0.00158
+0.00%
$ 1.58 million $ 10
6:11 PM $ 0.00158
+0.00%
$ 1.58 million $ 10
5:56 PM $ 0.00158
+0.00%
$ 1.58 million $ 10
5:46 PM $ 0.00159
+0.00%
$ 1.59 million $ 10
5:41 PM $ 0.00159
+0.00%
$ 1.59 million $ 11
5:26 PM $ 0.00159
+0.00%
$ 1.59 million $ 12
5:11 PM $ 0.00159
+0.00%
$ 1.59 million $ 12
5:01 PM $ 0.00159
+0.00%
$ 1.59 million $ 12
4:56 PM $ 0.00158
+0.00%
$ 1.58 million $ 8
4:41 PM $ 0.00158
+0.00%
$ 1.58 million $ 8
4:26 PM $ 0.00159
+0.00%
$ 1.59 million $ 8
4:11 PM $ 0.00158
+0.00%
$ 1.58 million $ 4
3:56 PM $ 0.00158
+0.00%
$ 1.58 million $ 4
3:41 PM $ 0.00158
+0.00%
$ 1.58 million $ 4
3:26 PM $ 0.00158
+0.00%
$ 1.58 million $ 4
3:13 PM $ 0.00158
+0.00%
$ 1.58 million $ 4
3:11 PM $ 0.00159
+0.00%
$ 1.58 million $ 4
2:56 PM $ 0.00159
+0.00%
$ 1.59 million $ 4
2:41 PM $ 0.00158
+0.00%
$ 1.58 million $ 4
2:26 PM $ 0.00158
+0.00%
$ 1.58 million $ 4
2:11 PM $ 0.00158
+0.00%
$ 1.58 million $ 4
1:56 PM $ 0.00158
+0.00%
$ 1.58 million $ 4
1:41 PM $ 0.00159
+0.00%
$ 1.59 million $ 5
1:33 PM $ 0.00159
+0.00%
$ 1.59 million $ 5
1:26 PM $ 0.0016
+0.00%
$ 1.6 million $ 3
1:11 PM $ 0.0016
+0.00%
$ 1.6 million $ 3
12:56 PM $ 0.00158
+0.00%
$ 1.58 million $ 3
12:41 PM $ 0.00158
+0.00%
$ 1.58 million $ 3
12:26 PM $ 0.00159
+0.00%
$ 1.59 million $ 5
12:11 PM $ 0.00159
+0.00%
$ 1.59 million $ 5
11:56 AM $ 0.00159
+0.00%
$ 1.59 million $ 5
11:41 AM $ 0.00159
+0.00%
$ 1.59 million $ 5
11:26 AM $ 0.00158
+0.00%
$ 1.58 million $ 5
11:11 AM $ 0.00157
+0.00%
$ 1.57 million $ 5
10:56 AM $ 0.00157
+0.00%
$ 1.57 million $ 5
10:41 AM $ 0.00158
+0.00%
$ 1.58 million $ 5
10:26 AM $ 0.00158
+0.00%
$ 1.58 million $ 5
10:11 AM $ 0.00159
+0.00%
$ 1.59 million $ 5
9:56 AM $ 0.00161
+0.00%
$ 1.61 million $ 5
9:41 AM $ 0.00161
+0.00%
$ 1.61 million $ 5
9:26 AM $ 0.00161
+0.00%
$ 1.61 million $ 5
9:11 AM $ 0.00161
+0.00%
$ 1.61 million $ 5
8:56 AM $ 0.00161
+0.00%
$ 1.61 million $ 5
8:41 AM $ 0.0016
+0.00%
$ 1.6 million $ 5
8:26 AM $ 0.0016
+0.00%
$ 1.6 million $ 5
8:11 AM $ 0.0016
+0.00%
$ 1.6 million $ 5
7:56 AM $ 0.0016
+0.00%
$ 1.6 million $ 5
Download