Binance-Peg wazirx token Historical Data

WRX
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0241
+0.00%
$ 490,837 $ 80
Today, at 4 AM $ 0.0241
+0.54%
$ 490,837 $ 80
Yesterday, at 9 PM $ 0.0264
-2.01%
$ 537,278 $ 67
Yesterday, at 8 PM $ 0.0241
+0.00%
$ 489,468 $ 66
Yesterday, at 7 PM $ 0.0249
+0.00%
$ 505,292 $ 64
Yesterday, at 5 PM $ 0.0248
+1.41%
$ 504,088 $ 65
Yesterday, at 5 AM $ 0.0203
+1.19%
$ 412,077 $ 49
Yesterday, at 4 AM $ 0.0199
-11.47%
$ 405,319 $ 39
Yesterday, at 3 AM $ 0.0237
-1.11%
$ 482,770 $ 7
May 12, 6 PM $ 0.0262
-5.04%
$ 531,908 $ 21
May 12, 5 PM $ 0.0277
+6.42%
$ 563,516 $ 3
May 11, 1 PM $ 0.0264
+0.00%
$ 537,003 $ 89
May 11, 12 PM $ 0.0263
+0.00%
$ 535,351 $ 89
May 11, 9 AM $ 0.0269
+0.47%
$ 546,787 $ 91
May 11, 7 AM $ 0.0284
+0.93%
$ 577,958 $ 84
May 11, 5 AM $ 0.0265
+4.57%
$ 538,603 $ 70
May 11, 3 AM $ 0.0239
+7.16%
$ 484,598 $ 51
May 10, 7 PM $ 0.0303
+0.00%
$ 615,567 $ 1
May 10, 11 AM $ 0.0299
+0.00%
$ 607,895 $ 5
May 10, 10 AM $ 0.03
+0.00%
$ 608,961 $ 5
May 9, 6 PM $ 0.0301
+0.91%
$ 612,043 $ 66
May 9, 7 AM $ 0.0367
-7.55%
$ 746,932 $ 66
May 9, 2 AM $ 0.038
+0.00%
$ 772,932 $ 65
May 9, 1 AM $ 0.0378
-6.40%
$ 769,304 $ 51
May 9, 12 AM $ 0.0402
+0.00%
$ 817,472 $ 47
May 7, 8 PM $ 0.0321
+0.00%
$ 653,038 $ 3
Download