MixMob Historical Data

MXM
Download
Date Close Price change Market cap Trading volume
8:58 AM $ 0.0000826
+0.00%
$ 81,682 $ 104
8:28 AM $ 0.0000827
+0.00%
$ 81,750 $ 104
7:58 AM $ 0.0000827
+0.00%
$ 81,768 $ 104
7:42 AM $ 0.0000828
+0.00%
$ 81,815 $ 103
7:28 AM $ 0.0000827
+0.00%
$ 81,746 $ 101
6:58 AM $ 0.0000822
+0.00%
$ 81,296 $ 101
6:28 AM $ 0.000082
+0.00%
$ 81,064 $ 101
5:58 AM $ 0.0000819
+0.00%
$ 80,908 $ 101
5:28 AM $ 0.0000817
+0.00%
$ 80,746 $ 100
5:12 AM $ 0.0000818
+0.00%
$ 80,803 $ 100
4:58 AM $ 0.0000809
+0.00%
$ 79,957 $ 100
4:28 AM $ 0.000081
+0.00%
$ 80,036 $ 100
3:58 AM $ 0.000081
+0.00%
$ 80,078 $ 100
3:28 AM $ 0.0000809
+0.00%
$ 79,956 $ 100
2:58 AM $ 0.0000808
+0.00%
$ 79,821 $ 100
2:42 AM $ 0.0000808
+0.00%
$ 79,840 $ 100
2:28 AM $ 0.0000812
+0.00%
$ 80,275 $ 99
1:58 AM $ 0.0000814
+0.00%
$ 80,455 $ 98
1:28 AM $ 0.0000797
+0.00%
$ 78,753 $ 98
12:58 AM $ 0.0000796
+0.00%
$ 78,715 $ 98
12:28 AM $ 0.0000797
+0.00%
$ 78,733 $ 98
12:12 AM $ 0.0000798
+0.00%
$ 78,882 $ 98
11:58 PM $ 0.0000794
+0.00%
$ 78,470 $ 79
11:28 PM $ 0.0000792
+0.00%
$ 78,283 $ 80
5:58 PM $ 0.0000796
+0.00%
$ 78,723 $ 11
5:28 PM $ 0.0000799
+0.00%
$ 78,928 $ 11
4:58 PM $ 0.0000797
+0.00%
$ 78,745 $ 16
Download