MixMob Historical Data

MXM Page 10
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.00983
-0.45%
$ 9.74 million $ 25,382
Dec 23, 2024 $ 0.00988
+5.95%
$ 9.79 million $ 46,350
Dec 22, 2024 $ 0.00932
+0.33%
$ 9.24 million $ 16,926
Dec 21, 2024 $ 0.00929
-4.86%
$ 9.21 million $ 26,596
Dec 20, 2024 $ 0.00977
-7.34%
$ 9.69 million $ 78,670
Dec 19, 2024 $ 0.0105
-3.57%
$ 10.46 million $ 106,212
Dec 18, 2024 $ 0.0109
-1.21%
$ 10.85 million $ 96,002
Dec 17, 2024 $ 0.0111
+3.87%
$ 10.98 million $ 172,119
Dec 16, 2024 $ 0.0107
-3.51%
$ 10.57 million $ 31,695
Dec 15, 2024 $ 0.0111
+0.17%
$ 11.05 million $ 26,802
Dec 14, 2024 $ 0.011
-5.21%
$ 11.03 million $ 29,357
Dec 13, 2024 $ 0.0116
-3.59%
$ 11.64 million $ 71,253
Dec 12, 2024 $ 0.0121
+0.27%
$ 12.07 million $ 38,235
Dec 11, 2024 $ 0.012
+3.47%
$ 12.04 million $ 39,940
Dec 10, 2024 $ 0.0116
-3.92%
$ 11.64 million $ 35,200
Dec 9, 2024 $ 0.0121
-12.57%
$ 12.11 million $ 122,371
Dec 8, 2024 $ 0.0139
+2.74%
$ 13.85 million $ 68,860
Dec 7, 2024 $ 0.0135
-2.53%
$ 13.48 million $ 49,543
Dec 6, 2024 $ 0.0138
+6.90%
$ 13.83 million $ 143,478
Dec 5, 2024 $ 0.0129
-7.77%
$ 12.94 million $ 179,175
Dec 4, 2024 $ 0.014
-14.26%
$ 14.03 million $ 352,357
Dec 3, 2024 $ 0.0164
-40.37%
$ 16.36 million $ 2.3 million
Dec 2, 2024 $ 0.0275
+197.64%
$ 27.6 million $ 3.48 million
Dec 1, 2024 $ 0.00924
+6.78%
$ 9.24 million $ 91,251
Nov 30, 2024 $ 0.00866
+3.23%
$ 8.66 million $ 31,815
Nov 29, 2024 $ 0.00839
+3.07%
$ 8.39 million $ 22,702
Nov 28, 2024 $ 0.00814
-4.34%
$ 8.14 million $ 32,479
Nov 27, 2024 $ 0.0085
+2.87%
$ 8.5 million $ 16,927
Nov 26, 2024 $ 0.00826
-3.38%
$ 8.26 million $ 38,056
Nov 25, 2024 $ 0.00855
-4.84%
$ 8.55 million $ 19,161
Nov 24, 2024 $ 0.00899
-2.48%
$ 8.99 million $ 38,245
Nov 23, 2024 $ 0.00921
-1.80%
$ 9.21 million $ 65,350
Nov 22, 2024 $ 0.00938
+8.29%
$ 9.38 million $ 66,764
Nov 21, 2024 $ 0.00866
+4.09%
$ 8.66 million $ 36,344
Nov 20, 2024 $ 0.00832
+0.73%
$ 8.32 million $ 44,275
Nov 19, 2024 $ 0.00826
-2.91%
$ 8.26 million $ 19,118
Nov 18, 2024 $ 0.00851
-1.92%
$ 8.51 million $ 30,001
Nov 17, 2024 $ 0.00868
+6.24%
$ 8.68 million $ 40,295
Nov 16, 2024 $ 0.00817
-3.73%
$ 8.17 million $ 32,163
Nov 15, 2024 $ 0.00848
-0.55%
$ 8.48 million $ 19,694
Nov 14, 2024 $ 0.00853
-6.33%
$ 8.53 million $ 34,556
Nov 13, 2024 $ 0.00911
-2.41%
$ 9.11 million $ 60,067
Nov 12, 2024 $ 0.00933
-2.42%
$ 9.33 million $ 45,086
Nov 11, 2024 $ 0.00956
+0.14%
$ 9.56 million $ 76,591
Nov 10, 2024 $ 0.00955
+6.42%
$ 9.55 million $ 55,527
Nov 9, 2024 $ 0.00897
-4.98%
$ 8.97 million $ 27,347
Nov 8, 2024 $ 0.00944
+2.92%
$ 9.44 million $ 81,963
Nov 7, 2024 $ 0.00918
+5.87%
$ 9.18 million $ 31,955
Nov 6, 2024 $ 0.00867
+5.53%
$ 8.67 million $ 29,948
Nov 5, 2024 $ 0.00821
+0.81%
$ 8.21 million $ 18,883