MixMob Historical Data

MXM Page 11
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 0.000106
+0.05%
$ 104,475 $ 230
Apr 10, 9 PM $ 0.000106
+0.00%
$ 105,118 $ 226
Apr 10, 6 PM $ 0.000101
+0.00%
$ 99,830 $ 1
Apr 10, 4 PM $ 0.000101
+0.00%
$ 100,239 $ 1
Apr 10, 3 PM $ 0.000101
+0.00%
$ 100,145 $ 7
Apr 10, 2 PM $ 0.000101
+0.96%
$ 99,923 $ 7
Apr 10, 1 PM $ 0.0001
-0.17%
$ 98,974 $ 20
Apr 10, 12 PM $ 0.0000996
+0.03%
$ 98,472 $ 20
Apr 10, 11 AM $ 0.0000998
+0.63%
$ 98,603 $ 20
Apr 10, 10 AM $ 0.0000993
-0.10%
$ 98,145 $ 20
Apr 10, 9 AM $ 0.0000994
+0.48%
$ 98,242 $ 19
Apr 10, 8 AM $ 0.000099
+0.18%
$ 97,851 $ 19
Apr 10, 7 AM $ 0.0000991
-0.02%
$ 97,954 $ 20
Apr 10, 6 AM $ 0.0000995
-0.18%
$ 98,364 $ 20
Apr 10, 5 AM $ 0.0000997
+0.06%
$ 98,541 $ 20
Apr 10, 4 AM $ 0.0000993
+0.28%
$ 98,171 $ 20
Apr 10, 3 AM $ 0.0000991
-0.29%
$ 97,902 $ 20
Apr 10, 2 AM $ 0.0000997
-0.06%
$ 98,543 $ 20
Apr 10, 1 AM $ 0.0000993
-0.08%
$ 98,176 $ 20
Apr 9, 10 PM $ 0.000102
+0.00%
$ 100,491 $ 21
Apr 2, 3 PM $ 0.0000907
+0.00%
$ 89,646 $ 1
Apr 2, 2 PM $ 0.0000896
+1.01%
$ 88,577 $ 90
Apr 2, 1 PM $ 0.000089
-0.40%
$ 88,015 $ 159
Apr 2, 12 PM $ 0.0000898
-0.58%
$ 88,727 $ 162
Apr 2, 11 AM $ 0.0000905
-0.06%
$ 89,414 $ 162
Apr 2, 10 AM $ 0.0000906
-0.23%
$ 89,511 $ 162
Apr 2, 9 AM $ 0.0000909
+0.06%
$ 89,865 $ 162
Apr 2, 8 AM $ 0.000091
-0.23%
$ 89,943 $ 163
Apr 2, 7 AM $ 0.0000908
+0.14%
$ 89,772 $ 162
Apr 2, 6 AM $ 0.0000908
+0.03%
$ 89,773 $ 162
Apr 2, 5 AM $ 0.0000906
-0.18%
$ 89,520 $ 164
Apr 2, 4 AM $ 0.0000906
-0.12%
$ 89,537 $ 164
Apr 2, 3 AM $ 0.0000908
+0.56%
$ 89,774 $ 164
Apr 2, 2 AM $ 0.0000903
-0.76%
$ 89,284 $ 167
Apr 2, 1 AM $ 0.0000917
-1.80%
$ 90,623 $ 169
Apr 2, 12 AM $ 0.0000932
+0.06%
$ 92,072 $ 168
Apr 1, 11 PM $ 0.0000932
+0.32%
$ 92,126 $ 168
Apr 1, 10 PM $ 0.0000934
+0.00%
$ 92,300 $ 169
Apr 1, 9 PM $ 0.0000948
-1.38%
$ 93,680 $ 204
Apr 1, 8 PM $ 0.0000963
-0.36%
$ 95,140 $ 206
Apr 1, 7 PM $ 0.0000967
+0.76%
$ 95,586 $ 206
Apr 1, 6 PM $ 0.0000975
-0.25%
$ 96,363 $ 210
Apr 1, 5 PM $ 0.0000984
+0.00%
$ 97,218 $ 207
Apr 1, 3 PM $ 0.0000952
+0.00%
$ 94,122 $ 206
Apr 1, 12 PM $ 0.0000992
+0.00%
$ 98,030 $ 45
Apr 1, 10 AM $ 0.000099
+0.00%
$ 97,855 $ 45
Apr 1, 7 AM $ 0.0001
+0.00%
$ 99,264 $ 46
Apr 1, 5 AM $ 0.0000995
+0.00%
$ 98,350 $ 43
Apr 1, 2 AM $ 0.0000984
+0.00%
$ 97,300 $ 42
Apr 1, 12 AM $ 0.0000988
+0.00%
$ 97,693 $ 43