MixMob Historical Data

MXM Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 0.0000988
+0.00%
$ 97,693 $ 43
Mar 31, 9 PM $ 0.0000984
-0.48%
$ 97,271 $ 101
Mar 31, 8 PM $ 0.0000994
+0.46%
$ 98,239 $ 112
Mar 31, 7 PM $ 0.000099
+0.11%
$ 97,880 $ 110
Mar 31, 6 PM $ 0.0000989
+0.26%
$ 97,730 $ 110
Mar 31, 5 PM $ 0.0000996
+1.10%
$ 98,401 $ 167
Mar 31, 4 PM $ 0.0000968
-0.42%
$ 95,695 $ 166
Mar 31, 3 PM $ 0.0000976
+1.60%
$ 96,511 $ 323
Mar 31, 2 PM $ 0.0000978
+0.64%
$ 96,686 $ 405
Mar 31, 1 PM $ 0.0000968
+0.71%
$ 95,669 $ 404
Mar 31, 12 PM $ 0.000096
-0.17%
$ 94,853 $ 392
Mar 31, 11 AM $ 0.0000963
+0.14%
$ 95,226 $ 392
Mar 31, 10 AM $ 0.0000964
-0.41%
$ 95,250 $ 398
Mar 31, 9 AM $ 0.0000983
-0.54%
$ 97,202 $ 402
Mar 31, 8 AM $ 0.0000993
-0.57%
$ 98,134 $ 403
Mar 31, 7 AM $ 0.0000997
-0.47%
$ 98,592 $ 407
Mar 31, 6 AM $ 0.0000998
-0.78%
$ 98,691 $ 406
Mar 31, 5 AM $ 0.0001
-0.03%
$ 99,020 $ 676
Mar 31, 4 AM $ 0.000101
+0.75%
$ 99,339 $ 675
Mar 31, 3 AM $ 0.0000998
-1.00%
$ 98,650 $ 880
Mar 31, 2 AM $ 0.0000999
+0.03%
$ 98,770 $ 881
Mar 31, 1 AM $ 0.0000997
+0.44%
$ 98,552 $ 879
Mar 31, 12 AM $ 0.000099
-0.20%
$ 97,864 $ 882
Mar 30, 11 PM $ 0.0000992
-0.24%
$ 98,026 $ 883
Mar 30, 10 PM $ 0.0000995
-0.74%
$ 98,302 $ 884
Mar 30, 9 PM $ 0.0001
-0.93%
$ 99,053 $ 830
Mar 30, 8 PM $ 0.000101
+0.20%
$ 100,002 $ 787
Mar 30, 7 PM $ 0.000101
-0.36%
$ 99,698 $ 791
Mar 30, 6 PM $ 0.000102
-0.21%
$ 100,448 $ 793
Mar 30, 5 PM $ 0.000102
-1.15%
$ 100,707 $ 794
Mar 30, 4 PM $ 0.000103
+0.87%
$ 101,930 $ 617
Mar 30, 3 PM $ 0.000102
+1.09%
$ 100,838 $ 570
Mar 30, 2 PM $ 0.000101
+0.10%
$ 99,569 $ 651
Mar 30, 1 PM $ 0.000101
+0.08%
$ 99,558 $ 777
Mar 30, 12 PM $ 0.0001
-0.21%
$ 99,335 $ 777
Mar 30, 11 AM $ 0.000101
+0.60%
$ 99,605 $ 798
Mar 30, 10 AM $ 0.0001
-0.29%
$ 99,116 $ 798
Mar 30, 9 AM $ 0.000101
-0.21%
$ 99,599 $ 813
Mar 30, 8 AM $ 0.0001
+0.16%
$ 98,890 $ 809
Mar 30, 7 AM $ 0.0000997
-0.09%
$ 98,570 $ 809
Mar 30, 6 AM $ 0.0000999
-0.18%
$ 98,738 $ 812
Mar 30, 5 AM $ 0.0001
-0.01%
$ 99,062 $ 812
Mar 30, 4 AM $ 0.0001
+0.29%
$ 98,833 $ 536
Mar 30, 3 AM $ 0.0000903
+0.12%
$ 89,238 $ 443
Mar 30, 2 AM $ 0.0000899
-0.33%
$ 88,890 $ 320
Mar 30, 1 AM $ 0.0000919
+0.72%
$ 90,792 $ 312
Mar 30, 12 AM $ 0.0000897
-1.34%
$ 88,684 $ 307
Mar 29, 11 PM $ 0.0000907
+0.56%
$ 89,658 $ 397
Mar 29, 10 PM $ 0.0000911
+1.05%
$ 90,018 $ 396
Mar 29, 9 PM $ 0.0000901
-1.11%
$ 89,097 $ 427