MixMob Historical Data

MXM Page 13
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 0.0147
-2.27%
$ 14.68 million $ 100,977
Jul 26, 2024 $ 0.015
+2.06%
$ 15.02 million $ 91,483
Jul 25, 2024 $ 0.0147
-3.16%
$ 14.71 million $ 101,713
Jul 24, 2024 $ 0.0152
-0.44%
$ 15.19 million $ 85,277
Jul 23, 2024 $ 0.0153
-4.55%
$ 15.26 million $ 104,203
Jul 22, 2024 $ 0.016
-2.94%
$ 15.99 million $ 88,857
Jul 21, 2024 $ 0.0165
-0.14%
$ 16.48 million $ 97,171
Jul 20, 2024 $ 0.0165
-3.92%
$ 16.5 million $ 90,616
Jul 19, 2024 $ 0.0172
+3.56%
$ 17.17 million $ 124,001
Jul 18, 2024 $ 0.0166
-0.13%
$ 16.58 million $ 119,361
Jul 17, 2024 $ 0.0166
+0.59%
$ 16.6 million $ 137,696
Jul 16, 2024 $ 0.0165
-2.50%
$ 16.49 million $ 143,315
Jul 15, 2024 $ 0.0169
+0.50%
$ 16.92 million $ 146,571
Jul 14, 2024 $ 0.0168
+4.57%
$ 16.83 million $ 126,787
Jul 13, 2024 $ 0.0161
-1.43%
$ 16.09 million $ 141,555
Jul 12, 2024 $ 0.0163
-1.07%
$ 16.32 million $ 117,533
Jul 11, 2024 $ 0.0165
-4.64%
$ 16.48 million $ 140,191
Jul 10, 2024 $ 0.0173
-6.42%
$ 17.28 million $ 142,207
Jul 9, 2024 $ 0.0184
+0.24%
$ 18.45 million $ 63,660
Jul 8, 2024 $ 0.0184
+1.30%
$ 18.4 million $ 85,899
Jul 7, 2024 $ 0.0182
+5.29%
$ 18.17 million $ 76,759
Jul 6, 2024 $ 0.0173
+4.65%
$ 17.26 million $ 68,212
Jul 5, 2024 $ 0.0165
-2.25%
$ 16.5 million $ 83,734
Jul 4, 2024 $ 0.0169
-7.78%
$ 16.88 million $ 136,415
Jul 3, 2024 $ 0.0183
-8.02%
$ 18.31 million $ 147,637
Jul 2, 2024 $ 0.0199
-3.64%
$ 19.9 million $ 141,751
Jul 1, 2024 $ 0.0205
+3.61%
$ 20.64 million $ 161,949
Jun 30, 2024 $ 0.0198
+2.27%
$ 19.85 million $ 142,114
Jun 29, 2024 $ 0.0194
-0.30%
$ 19.41 million $ 130,662
Jun 28, 2024 $ 0.0195
-8.48%
$ 19.49 million $ 153,255
Jun 27, 2024 $ 0.0213
+13.65%
$ 21.28 million $ 13,992
Jun 26, 2024 $ 0.0187
-1.05%
$ 18.73 million $ 143,506
Jun 25, 2024 $ 0.0189
+0.33%
$ 18.93 million $ 139,295
Jun 24, 2024 $ 0.0189
-2.96%
$ 18.88 million $ 125,975
Jun 23, 2024 $ 0.0194
-3.29%
$ 19.45 million $ 114,215
Jun 22, 2024 $ 0.0201
+5.83%
$ 20.08 million $ 156,314
Jun 21, 2024 $ 0.019
-4.35%
$ 18.97 million $ 127,216
Jun 20, 2024 $ 0.0198
+0.56%
$ 19.83 million $ 129,848
Jun 19, 2024 $ 0.0197
-1.25%
$ 19.72 million $ 153,849
Jun 18, 2024 $ 0.02
-11.62%
$ 19.97 million $ 101,935
Jun 17, 2024 $ 0.0226
-7.20%
$ 22.59 million $ 122,085
Jun 16, 2024 $ 0.0244
+0.47%
$ 24.37 million $ 138,551
Jun 15, 2024 $ 0.0243
-0.05%
$ 24.26 million $ 103,135
Jun 14, 2024 $ 0.0243
-8.66%
$ 24.29 million $ 128,964
Jun 13, 2024 $ 0.0266
-1.31%
$ 26.59 million $ 114,859
Jun 12, 2024 $ 0.0269
-4.67%
$ 26.94 million $ 180,239
Jun 11, 2024 $ 0.0283
+1.21%
$ 28.26 million $ 195,171
Jun 10, 2024 $ 0.0279
-8.84%
$ 27.94 million $ 175,726
Jun 9, 2024 $ 0.0307
+2.56%
$ 30.65 million $ 99,054
Jun 8, 2024 $ 0.0299
+1.76%
$ 29.89 million $ 97,933