MixMob Historical Data

MXM Page 13
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 0.0000901
-1.11%
$ 89,097 $ 427
Mar 29, 8 PM $ 0.0000915
+0.56%
$ 90,395 $ 492
Mar 29, 7 PM $ 0.0000899
-1.40%
$ 88,810 $ 489
Mar 29, 6 PM $ 0.0000909
-0.06%
$ 89,799 $ 491
Mar 29, 5 PM $ 0.0000906
+0.91%
$ 89,534 $ 489
Mar 29, 4 PM $ 0.0000898
-1.36%
$ 88,805 $ 492
Mar 29, 3 PM $ 0.000091
-0.26%
$ 89,936 $ 405
Mar 29, 2 PM $ 0.0000944
+0.20%
$ 93,291 $ 473
Mar 29, 1 PM $ 0.0000943
-0.38%
$ 93,246 $ 357
Mar 29, 12 PM $ 0.0000948
-0.27%
$ 93,698 $ 358
Mar 29, 11 AM $ 0.000095
+0.57%
$ 93,898 $ 357
Mar 29, 10 AM $ 0.0000945
-1.15%
$ 93,384 $ 337
Mar 29, 9 AM $ 0.0000958
-0.22%
$ 94,732 $ 323
Mar 29, 8 AM $ 0.0000961
+0.35%
$ 95,000 $ 323
Mar 29, 7 AM $ 0.0000956
+0.11%
$ 94,467 $ 322
Mar 29, 6 AM $ 0.0000954
-0.63%
$ 94,310 $ 322
Mar 29, 5 AM $ 0.0000958
-0.16%
$ 94,697 $ 325
Mar 29, 4 AM $ 0.0000958
-0.37%
$ 94,738 $ 325
Mar 29, 3 AM $ 0.0000963
+0.38%
$ 95,221 $ 373
Mar 29, 2 AM $ 0.0000959
+0.71%
$ 94,787 $ 372
Mar 29, 1 AM $ 0.0000952
-0.10%
$ 94,111 $ 383
Mar 29, 12 AM $ 0.0000952
-0.07%
$ 94,061 $ 382
Mar 28, 11 PM $ 0.000095
-1.09%
$ 93,922 $ 382
Mar 28, 10 PM $ 0.0000961
+2.32%
$ 94,952 $ 273
Mar 28, 9 PM $ 0.0000932
+0.40%
$ 92,132 $ 241
Mar 28, 8 PM $ 0.0000928
-0.49%
$ 91,760 $ 196
Mar 28, 7 PM $ 0.0000931
-0.27%
$ 92,057 $ 197
Mar 28, 6 PM $ 0.0000929
-0.25%
$ 91,820 $ 196
Mar 28, 5 PM $ 0.0000931
-0.22%
$ 92,011 $ 197
Mar 28, 4 PM $ 0.0000936
+0.39%
$ 92,510 $ 197
Mar 28, 3 PM $ 0.0000933
+0.76%
$ 92,187 $ 197
Mar 28, 2 PM $ 0.0000903
-0.13%
$ 89,232 $ 62
Mar 28, 1 PM $ 0.0000899
+0.00%
$ 88,841 $ 62
Mar 28, 12 PM $ 0.0000902
+0.21%
$ 89,196 $ 62
Mar 28, 11 AM $ 0.0000901
+0.25%
$ 89,071 $ 62
Mar 28, 10 AM $ 0.0000899
-0.33%
$ 88,847 $ 62
Mar 28, 9 AM $ 0.0000903
-0.30%
$ 89,274 $ 168
Mar 28, 8 AM $ 0.0000907
-0.01%
$ 89,696 $ 244
Mar 28, 7 AM $ 0.0000906
+0.30%
$ 89,507 $ 242
Mar 28, 6 AM $ 0.0000902
+0.59%
$ 89,160 $ 241
Mar 28, 5 AM $ 0.0000897
+0.20%
$ 88,627 $ 240
Mar 28, 4 AM $ 0.0000894
-0.10%
$ 88,346 $ 240
Mar 28, 3 AM $ 0.0000897
+0.30%
$ 88,700 $ 240
Mar 28, 2 AM $ 0.0000894
-0.47%
$ 88,351 $ 191
Mar 28, 1 AM $ 0.0000898
-0.16%
$ 88,791 $ 181
Mar 28, 12 AM $ 0.00009
-0.97%
$ 88,909 $ 182
Mar 27, 11 PM $ 0.0000906
+0.01%
$ 89,533 $ 181
Mar 27, 10 PM $ 0.0000897
-0.89%
$ 88,690 $ 181
Mar 27, 9 PM $ 0.0000907
+1.08%
$ 89,681 $ 181
Mar 27, 8 PM $ 0.0000896
-0.08%
$ 88,606 $ 181