MixMob Historical Data

MXM Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.0000896
-0.08%
$ 88,606 $ 181
Mar 27, 7 PM $ 0.0000895
-0.48%
$ 88,464 $ 181
Mar 27, 6 PM $ 0.00009
-0.12%
$ 88,940 $ 182
Mar 27, 5 PM $ 0.0000902
-0.79%
$ 89,121 $ 182
Mar 27, 4 PM $ 0.0000906
-0.70%
$ 89,581 $ 183
Mar 27, 3 PM $ 0.0000901
+0.14%
$ 89,080 $ 182
Mar 27, 2 PM $ 0.0000899
-0.85%
$ 88,840 $ 182
Mar 27, 1 PM $ 0.0000913
+0.73%
$ 90,227 $ 183
Mar 27, 12 PM $ 0.0000903
+0.00%
$ 89,270 $ 184
Mar 27, 10 AM $ 0.0000918
+0.00%
$ 90,723 $ 187
Mar 20, 3 AM $ 0.000123
+0.00%
$ 121,167 $ 255
Mar 20, 2 AM $ 0.000123
-1.62%
$ 121,089 $ 256
Mar 20, 1 AM $ 0.000124
+0.09%
$ 123,028 $ 257
Mar 20, 12 AM $ 0.000123
-0.77%
$ 121,299 $ 256
Mar 19, 11 PM $ 0.000124
+0.35%
$ 122,421 $ 254
Mar 19, 10 PM $ 0.000124
+1.02%
$ 122,606 $ 254
Mar 19, 9 PM $ 0.000123
-0.99%
$ 121,260 $ 255
Mar 19, 8 PM $ 0.000124
-0.08%
$ 122,364 $ 253
Mar 19, 7 PM $ 0.000123
+0.07%
$ 121,099 $ 251
Mar 19, 6 PM $ 0.000122
-0.16%
$ 121,002 $ 263
Mar 19, 5 PM $ 0.000122
+1.35%
$ 120,935 $ 262
Mar 19, 4 PM $ 0.000121
-1.08%
$ 119,258 $ 262
Mar 19, 3 PM $ 0.000122
-0.12%
$ 121,038 $ 266
Mar 19, 2 PM $ 0.000121
-1.36%
$ 119,885 $ 265
Mar 19, 1 PM $ 0.000122
-0.66%
$ 120,694 $ 271
Mar 19, 12 PM $ 0.000124
+0.76%
$ 122,571 $ 271
Mar 19, 11 AM $ 0.000123
-1.52%
$ 121,735 $ 273
Mar 19, 10 AM $ 0.000126
+0.32%
$ 124,367 $ 478
Mar 19, 9 AM $ 0.000123
+1.75%
$ 121,335 $ 613
Mar 19, 8 AM $ 0.00012
-0.08%
$ 119,086 $ 610
Mar 19, 7 AM $ 0.00012
-3.02%
$ 118,686 $ 617
Mar 19, 6 AM $ 0.000124
-0.94%
$ 122,486 $ 620
Mar 19, 5 AM $ 0.000125
-0.04%
$ 123,605 $ 623
Mar 19, 4 AM $ 0.000124
-1.60%
$ 122,824 $ 622
Mar 19, 3 AM $ 0.00013
+1.09%
$ 128,701 $ 650
Mar 19, 2 AM $ 0.000129
+0.47%
$ 127,771 $ 645
Mar 19, 1 AM $ 0.000129
-0.39%
$ 127,039 $ 646
Mar 19, 12 AM $ 0.000129
-0.05%
$ 127,273 $ 642
Mar 18, 11 PM $ 0.000128
-0.54%
$ 126,236 $ 640
Mar 18, 10 PM $ 0.000129
-0.11%
$ 127,425 $ 644
Mar 18, 9 PM $ 0.000129
+0.93%
$ 127,651 $ 642
Mar 18, 8 PM $ 0.000128
-0.52%
$ 126,219 $ 642
Mar 18, 7 PM $ 0.000128
+0.09%
$ 126,954 $ 648
Mar 18, 6 PM $ 0.000129
+0.01%
$ 127,044 $ 649
Mar 18, 5 PM $ 0.000128
+0.22%
$ 126,360 $ 629
Mar 18, 4 PM $ 0.000128
+0.16%
$ 126,086 $ 628
Mar 18, 3 PM $ 0.000127
-0.29%
$ 125,746 $ 628
Mar 18, 2 PM $ 0.000129
-0.19%
$ 127,404 $ 634
Mar 18, 1 PM $ 0.000129
-0.20%
$ 127,856 $ 635
Mar 18, 12 PM $ 0.000131
-0.31%
$ 129,473 $ 659