MixMob Historical Data

MXM Page 15
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.000131
-0.31%
$ 129,473 $ 659
Mar 18, 11 AM $ 0.000134
+0.16%
$ 132,614 $ 667
Mar 18, 10 AM $ 0.000134
-7.52%
$ 132,576 $ 668
Mar 18, 9 AM $ 0.000145
-0.18%
$ 143,235 $ 1,191
Mar 18, 8 AM $ 0.000143
-0.90%
$ 141,413 $ 1,267
Mar 18, 7 AM $ 0.000145
+0.60%
$ 142,906 $ 1,997
Mar 18, 6 AM $ 0.000144
+0.15%
$ 142,254 $ 1,997
Mar 18, 5 AM $ 0.000144
-0.99%
$ 142,203 $ 2,125
Mar 18, 4 AM $ 0.000148
-0.35%
$ 145,870 $ 1,977
Mar 18, 3 AM $ 0.00015
+0.30%
$ 147,837 $ 1,983
Mar 18, 2 AM $ 0.000149
-0.27%
$ 146,914 $ 1,859
Mar 18, 1 AM $ 0.000149
+0.13%
$ 147,372 $ 1,858
Mar 18, 12 AM $ 0.000149
-0.54%
$ 147,028 $ 1,857
Mar 17, 11 PM $ 0.00015
-0.13%
$ 148,471 $ 1,880
Mar 17, 10 PM $ 0.000151
+0.14%
$ 149,002 $ 1,881
Mar 17, 9 PM $ 0.00015
+0.07%
$ 148,075 $ 1,869
Mar 17, 8 PM $ 0.00015
-0.01%
$ 148,171 $ 1,870
Mar 17, 7 PM $ 0.00015
-0.19%
$ 148,420 $ 1,871
Mar 17, 6 PM $ 0.00015
+0.36%
$ 148,516 $ 1,861
Mar 17, 5 PM $ 0.00015
+0.38%
$ 147,861 $ 1,860
Mar 17, 4 PM $ 0.000151
+1.73%
$ 148,963 $ 1,852
Mar 17, 3 PM $ 0.000149
-0.27%
$ 147,296 $ 1,859
Mar 17, 2 PM $ 0.000149
+0.83%
$ 147,552 $ 1,854
Mar 17, 1 PM $ 0.000148
+0.38%
$ 146,728 $ 1,832
Mar 17, 12 PM $ 0.000148
+0.19%
$ 146,737 $ 1,836
Mar 17, 11 AM $ 0.000148
+0.36%
$ 146,705 $ 1,835
Mar 17, 10 AM $ 0.000148
-0.60%
$ 146,445 $ 1,841
Mar 17, 9 AM $ 0.00015
-0.02%
$ 147,774 $ 1,844
Mar 17, 7 AM $ 0.000123
+0.00%
$ 121,628 $ 252
Mar 17, 4 AM $ 0.000126
+0.00%
$ 124,529 $ 2
Mar 17, 2 AM $ 0.000128
+0.00%
$ 126,710 $ 17
Mar 16, 11 PM $ 0.000129
+0.00%
$ 127,154 $ 17
Mar 16, 9 PM $ 0.000128
+0.00%
$ 126,441 $ 17
Mar 16, 6 PM $ 0.000127
+0.00%
$ 125,118 $ 17
Mar 16, 4 PM $ 0.000125
+0.00%
$ 123,855 $ 17
Mar 16, 1 PM $ 0.000126
+0.00%
$ 124,699 $ 17
Mar 16, 11 AM $ 0.000126
+0.00%
$ 124,382 $ 18
Mar 16, 8 AM $ 0.000125
+0.00%
$ 124,008 $ 19
Mar 16, 6 AM $ 0.000126
+0.00%
$ 124,601 $ 33
Mar 16, 3 AM $ 0.000123
+0.00%
$ 122,043 $ 35
Mar 16, 1 AM $ 0.000123
+0.00%
$ 121,403 $ 18
Mar 15, 10 PM $ 0.000121
+0.00%
$ 119,148 $ 19
Mar 15, 8 PM $ 0.000118
+0.00%
$ 116,238 $ 20
Mar 15, 5 PM $ 0.000117
+0.22%
$ 115,798 $ 20
Mar 15, 4 PM $ 0.000117
-0.40%
$ 115,613 $ 49
Mar 15, 3 PM $ 0.000117
-0.07%
$ 115,893 $ 68
Mar 15, 2 PM $ 0.000117
-0.03%
$ 115,643 $ 75
Mar 15, 1 PM $ 0.000117
-0.52%
$ 115,801 $ 75
Mar 15, 12 PM $ 0.000118
-0.28%
$ 116,416 $ 78
Mar 15, 11 AM $ 0.000118
-0.18%
$ 116,437 $ 76