MixMob Historical Data

MXM Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $ 0.000118
-0.18%
$ 116,437 $ 76
Mar 15, 10 AM $ 0.000118
-0.04%
$ 116,711 $ 76
Mar 15, 9 AM $ 0.000118
+0.24%
$ 116,898 $ 76
Mar 15, 8 AM $ 0.000118
+0.20%
$ 116,547 $ 76
Mar 15, 7 AM $ 0.000118
-0.34%
$ 116,441 $ 76
Mar 15, 6 AM $ 0.000118
+0.04%
$ 116,977 $ 63
Mar 15, 5 AM $ 0.000118
+0.26%
$ 116,981 $ 63
Mar 15, 4 AM $ 0.000118
+0.36%
$ 116,485 $ 61
Mar 15, 3 AM $ 0.000118
+0.01%
$ 116,417 $ 61
Mar 15, 2 AM $ 0.000118
+0.33%
$ 116,370 $ 61
Mar 15, 1 AM $ 0.000118
+0.10%
$ 116,177 $ 61
Mar 15, 12 AM $ 0.000118
-0.15%
$ 116,301 $ 61
Mar 14, 11 PM $ 0.000118
+0.58%
$ 116,168 $ 59
Mar 14, 10 PM $ 0.000117
+0.07%
$ 115,589 $ 59
Mar 14, 9 PM $ 0.000117
+0.14%
$ 115,341 $ 59
Mar 14, 7 PM $ 0.000116
+0.00%
$ 114,926 $ 58
Mar 14, 4 PM $ 0.000117
+0.00%
$ 116,093 $ 39
Mar 14, 2 PM $ 0.000118
+0.00%
$ 116,704 $ 10
Mar 14, 6 AM $ 0.00012
-0.33%
$ 119,019 $ 101
Mar 14, 5 AM $ 0.000121
-0.05%
$ 119,872 $ 244
Mar 14, 4 AM $ 0.00012
-0.86%
$ 118,910 $ 243
Mar 14, 3 AM $ 0.000121
+0.18%
$ 119,980 $ 243
Mar 14, 2 AM $ 0.000121
+0.91%
$ 119,606 $ 242
Mar 14, 1 AM $ 0.00012
-0.75%
$ 118,430 $ 243
Mar 14, 12 AM $ 0.000121
+0.06%
$ 119,612 $ 245
Mar 13, 11 PM $ 0.00012
-0.85%
$ 118,378 $ 244
Mar 13, 10 PM $ 0.000121
-0.87%
$ 119,306 $ 248
Mar 13, 9 PM $ 0.000122
+0.87%
$ 120,534 $ 248
Mar 13, 8 PM $ 0.000121
-0.91%
$ 119,555 $ 249
Mar 13, 7 PM $ 0.000122
-0.10%
$ 120,525 $ 248
Mar 13, 6 PM $ 0.000121
-1.17%
$ 119,176 $ 247
Mar 13, 5 PM $ 0.000123
-0.02%
$ 121,621 $ 253
Mar 13, 4 PM $ 0.000123
+0.25%
$ 121,128 $ 253
Mar 13, 3 PM $ 0.000123
-1.60%
$ 121,551 $ 255
Mar 13, 2 PM $ 0.000124
+0.36%
$ 122,975 $ 255
Mar 13, 1 PM $ 0.000124
-0.89%
$ 122,253 $ 255
Mar 13, 12 PM $ 0.000124
-0.11%
$ 122,482 $ 253
Mar 13, 11 AM $ 0.000122
+0.06%
$ 120,574 $ 252
Mar 13, 10 AM $ 0.000122
-0.82%
$ 120,346 $ 253
Mar 13, 9 AM $ 0.000122
+0.00%
$ 120,862 $ 262
Mar 13, 4 AM $ 0.000125
+0.00%
$ 123,837 $ 172
Mar 13, 3 AM $ 0.000126
+0.08%
$ 124,090 $ 172
Mar 13, 2 AM $ 0.000126
-0.55%
$ 124,877 $ 279
Mar 13, 1 AM $ 0.000126
+0.02%
$ 124,789 $ 278
Mar 13, 12 AM $ 0.000126
+3.27%
$ 124,777 $ 278
Mar 12, 11 PM $ 0.000122
+0.88%
$ 120,998 $ 266
Mar 12, 10 PM $ 0.000121
-0.37%
$ 119,937 $ 266
Mar 12, 9 PM $ 0.000122
-0.13%
$ 120,392 $ 268
Mar 12, 8 PM $ 0.000122
+0.51%
$ 121,065 $ 268
Mar 12, 7 PM $ 0.000121
+0.37%
$ 120,011 $ 267