MixMob Historical Data

MXM Page 18
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 0.000135
+0.66%
$ 133,241 $ 291
Mar 10, 3 PM $ 0.000134
+0.11%
$ 132,368 $ 291
Mar 10, 2 PM $ 0.000131
-0.72%
$ 129,295 $ 286
Mar 10, 1 PM $ 0.000133
+0.66%
$ 131,350 $ 286
Mar 10, 12 PM $ 0.000132
-0.34%
$ 130,414 $ 286
Mar 10, 11 AM $ 0.000133
-0.12%
$ 131,204 $ 493
Mar 10, 10 AM $ 0.000133
-0.05%
$ 131,523 $ 493
Mar 10, 9 AM $ 0.000133
+0.45%
$ 131,431 $ 490
Mar 10, 8 AM $ 0.000133
+0.21%
$ 130,976 $ 490
Mar 10, 7 AM $ 0.000134
-0.78%
$ 132,073 $ 495
Mar 10, 6 AM $ 0.000135
+0.94%
$ 133,051 $ 491
Mar 10, 5 AM $ 0.000134
-0.97%
$ 131,988 $ 492
Mar 10, 4 AM $ 0.000134
-2.17%
$ 132,285 $ 327
Mar 10, 3 AM $ 0.000138
-0.02%
$ 136,602 $ 214
Mar 10, 2 AM $ 0.000137
+1.02%
$ 135,585 $ 212
Mar 10, 1 AM $ 0.000135
-0.69%
$ 133,749 $ 204
Mar 10, 12 AM $ 0.000136
+1.16%
$ 134,503 $ 204
Mar 9, 11 PM $ 0.000135
-0.36%
$ 133,646 $ 211
Mar 4, 4 PM $ 0.000142
-1.56%
$ -- $ 53
Mar 2, 12 PM $ 0.000128
+0.00%
$ 126,960 $ 20
Mar 2, 10 AM $ 0.000129
+0.00%
$ 127,105 $ 20
Mar 2, 7 AM $ 0.000127
+0.00%
$ 125,781 $ 38
Mar 2, 5 AM $ 0.000129
+0.00%
$ 127,839 $ 38
Mar 2, 2 AM $ 0.000129
+0.00%
$ 127,180 $ 38
Mar 2, 12 AM $ 0.000129
+0.00%
$ 127,415 $ 38
Mar 1, 9 PM $ 0.000127
+0.00%
$ 125,555 $ 38
Mar 1, 7 PM $ 0.000129
+0.00%
$ 127,811 $ 37
Mar 1, 4 PM $ 0.000132
+0.00%
$ 130,660 $ 26
Mar 1, 2 PM $ 0.00013
+0.00%
$ 128,824 $ 24
Mar 1, 11 AM $ 0.000131
+0.00%
$ 129,596 $ 23
Mar 1, 9 AM $ 0.000132
+0.00%
$ 130,961 $ 24
Mar 1, 6 AM $ 0.000133
+0.00%
$ 131,923 $ 1
Mar 1, 4 AM $ 0.000135
+0.00%
$ 133,551 $ 1
Feb 24, 4 PM $ 0.000121
+0.00%
$ 119,569 $ 13
Feb 24, 6 AM $ 0.000119
+0.00%
$ 117,745 $ 158
Feb 21, 9 PM $ 0.000137
+0.18%
$ 135,517 $ 58
Feb 21, 8 PM $ 0.000137
-0.56%
$ 135,614 $ 58
Feb 21, 7 PM $ 0.000139
-0.01%
$ 136,897 $ 115
Feb 21, 6 PM $ 0.000138
-0.04%
$ 136,356 $ 115
Feb 21, 5 PM $ 0.000138
-0.04%
$ 136,255 $ 125
Feb 21, 4 PM $ 0.000138
-0.62%
$ 136,050 $ 126
Feb 21, 3 PM $ 0.000138
+0.00%
$ 136,886 $ 125
Feb 21, 1 PM $ 0.000136
+0.00%
$ 134,714 $ 124
Feb 19, 4 PM $ 0.000126
+0.00%
$ 124,869 $ 2
Feb 14, 6 AM $ 0.000133
-0.37%
$ 131,232 $ 103
Feb 14, 5 AM $ 0.000133
+0.14%
$ 131,824 $ 103
Feb 14, 4 AM $ 0.000133
-0.19%
$ 131,727 $ 103
Feb 14, 3 AM $ 0.000133
+0.14%
$ 131,835 $ 103
Feb 14, 2 AM $ 0.000133
-0.25%
$ 131,490 $ 88
Feb 14, 1 AM $ 0.000133
-0.05%
$ 131,772 $ 88