MixMob Historical Data

MXM Page 19
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 AM $ 0.000133
+0.38%
$ 131,014 $ 87
Feb 13, 11 PM $ 0.000132
-0.10%
$ 130,483 $ 87
Feb 13, 10 PM $ 0.000132
-0.52%
$ 130,666 $ 87
Feb 13, 9 PM $ 0.000133
+0.78%
$ 131,811 $ 88
Feb 13, 8 PM $ 0.000132
-0.77%
$ 130,605 $ 88
Feb 13, 7 PM $ 0.000134
-0.09%
$ 132,466 $ 89
Feb 13, 6 PM $ 0.000132
+0.04%
$ 130,511 $ 89
Feb 13, 5 PM $ 0.000132
+0.02%
$ 130,871 $ 89
Feb 13, 4 PM $ 0.000131
+1.30%
$ 129,268 $ 88
Feb 13, 3 PM $ 0.000129
+0.61%
$ 127,140 $ 87
Feb 13, 2 PM $ 0.000126
+0.01%
$ 124,650 $ 85
Feb 13, 1 PM $ 0.000126
+0.06%
$ 124,085 $ 85
Feb 13, 12 PM $ 0.000125
-0.41%
$ 124,025 $ 85
Feb 13, 11 AM $ 0.000126
-0.38%
$ 124,091 $ 85
Feb 13, 10 AM $ 0.000126
-0.06%
$ 124,167 $ 85
Feb 13, 7 AM $ 0.000123
+0.00%
$ 121,924 $ 84
Feb 13, 2 AM $ 0.000125
+0.00%
$ 123,224 $ 25
Feb 13, 12 AM $ 0.000124
+0.00%
$ 122,201 $ 24
Feb 12, 9 PM $ 0.000123
+0.00%
$ 121,095 $ 24
Feb 12, 7 PM $ 0.000124
+0.00%
$ 122,222 $ 26
Feb 12, 4 PM $ 0.000126
+0.00%
$ 124,096 $ 26
Feb 12, 2 PM $ 0.000129
+0.00%
$ 127,205 $ 26
Feb 12, 11 AM $ 0.00013
+0.00%
$ 128,095 $ 26
Feb 12, 9 AM $ 0.000128
+0.00%
$ 126,943 $ 26
Feb 12, 6 AM $ 0.000128
+0.00%
$ 126,058 $ 25
Feb 12, 4 AM $ 0.000128
+0.00%
$ 126,501 $ 25
Feb 12, 1 AM $ 0.000127
+0.00%
$ 125,754 $ 4
Feb 11, 11 PM $ 0.000126
-0.19%
$ 124,346 $ 4
Feb 11, 10 PM $ 0.000126
-1.04%
$ 124,107 $ 70
Feb 11, 9 PM $ 0.000127
+0.89%
$ 125,523 $ 131
Feb 11, 8 PM $ 0.000126
-0.31%
$ 124,275 $ 131
Feb 11, 7 PM $ 0.000126
+0.15%
$ 124,871 $ 129
Feb 11, 6 PM $ 0.000125
-0.06%
$ 123,847 $ 129
Feb 11, 5 PM $ 0.000125
+0.53%
$ 124,019 $ 130
Feb 11, 4 PM $ 0.000127
+0.86%
$ 125,799 $ 130
Feb 11, 3 PM $ 0.000126
-1.37%
$ 124,305 $ 130
Feb 11, 2 PM $ 0.00013
+0.96%
$ 128,051 $ 132
Feb 11, 1 PM $ 0.000128
-0.28%
$ 126,304 $ 132
Feb 11, 12 PM $ 0.000129
+0.14%
$ 127,026 $ 132
Feb 11, 11 AM $ 0.000128
+0.28%
$ 126,360 $ 132
Feb 11, 10 AM $ 0.000128
-0.02%
$ 126,238 $ 132
Feb 11, 9 AM $ 0.000128
-0.02%
$ 126,402 $ 132
Feb 11, 8 AM $ 0.000128
-0.22%
$ 126,358 $ 132
Feb 11, 7 AM $ 0.000127
-0.52%
$ 125,792 $ 133
Feb 11, 6 AM $ 0.000129
-0.34%
$ 127,537 $ 134
Feb 11, 5 AM $ 0.00013
+0.19%
$ 128,157 $ 134
Feb 11, 4 AM $ 0.000131
-0.46%
$ 129,132 $ 141
Feb 11, 3 AM $ 0.000131
+0.21%
$ 129,460 $ 145
Feb 11, 12 AM $ 0.000132
+0.00%
$ 130,093 $ 144
Feb 10, 10 PM $ 0.000128
+0.00%
$ 126,555 $ 49