MixMob Historical Data

MXM Page 20
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 0.000128
+0.00%
$ 126,555 $ 49
Feb 10, 7 PM $ 0.000129
+0.00%
$ 127,052 $ 13
Feb 10, 5 PM $ 0.000131
+0.00%
$ 129,822 $ 11
Feb 10, 2 PM $ 0.00013
+0.00%
$ 128,310 $ 10
Feb 10, 12 PM $ 0.000131
+0.00%
$ 129,018 $ 10
Feb 10, 9 AM $ 0.000131
+0.00%
$ 129,565 $ 10
Feb 10, 7 AM $ 0.000131
+0.00%
$ 129,855 $ 11
Feb 10, 4 AM $ 0.000134
+0.57%
$ 132,352 $ 11
Feb 10, 3 AM $ 0.000134
-0.37%
$ 132,172 $ 97
Feb 10, 2 AM $ 0.000134
-0.13%
$ 132,823 $ 97
Feb 10, 1 AM $ 0.000134
+0.85%
$ 132,768 $ 96
Feb 10, 12 AM $ 0.000133
-0.44%
$ 131,761 $ 96
Feb 9, 11 PM $ 0.000134
-0.11%
$ 132,443 $ 97
Feb 9, 10 PM $ 0.000134
-0.10%
$ 132,732 $ 101
Feb 9, 9 PM $ 0.000135
-0.37%
$ 133,171 $ 102
Feb 9, 8 PM $ 0.000135
-0.49%
$ 133,265 $ 102
Feb 9, 7 PM $ 0.000135
-0.19%
$ 133,189 $ 102
Feb 9, 6 PM $ 0.000135
-0.82%
$ 133,379 $ 102
Feb 9, 5 PM $ 0.000133
-0.08%
$ 131,948 $ 178
Feb 9, 4 PM $ 0.000132
-0.47%
$ 130,076 $ 177
Feb 9, 3 PM $ 0.000131
-0.40%
$ 129,607 $ 177
Feb 9, 2 PM $ 0.00013
+0.45%
$ 128,636 $ 175
Feb 9, 1 PM $ 0.00013
+0.05%
$ 128,845 $ 176
Feb 9, 12 PM $ 0.00013
+0.30%
$ 128,154 $ 841
Feb 9, 11 AM $ 0.000129
-0.14%
$ 127,427 $ 839
Feb 9, 10 AM $ 0.00013
-0.32%
$ 128,527 $ 851
Feb 9, 9 AM $ 0.000131
+0.16%
$ 129,546 $ 852
Feb 9, 8 AM $ 0.000131
-1.14%
$ 129,502 $ 855
Feb 9, 7 AM $ 0.000133
-0.20%
$ 131,624 $ 870
Feb 9, 6 AM $ 0.000133
-1.09%
$ 131,586 $ 871
Feb 9, 5 AM $ 0.000135
+0.12%
$ 132,958 $ 823
Feb 9, 4 AM $ 0.000134
-0.12%
$ 132,611 $ 823
Feb 9, 3 AM $ 0.000133
+0.27%
$ 131,676 $ 819
Feb 9, 2 AM $ 0.000132
-0.26%
$ 130,618 $ 775
Feb 9, 1 AM $ 0.000133
+0.51%
$ 131,649 $ 776
Feb 9, 12 AM $ 0.000133
+0.31%
$ 131,389 $ 770
Feb 8, 11 PM $ 0.000132
+0.00%
$ 130,908 $ 770
Feb 8, 10 PM $ 0.000132
+0.44%
$ 130,896 $ 770
Feb 8, 9 PM $ 0.000133
+0.36%
$ 131,508 $ 775
Feb 8, 8 PM $ 0.000133
-0.87%
$ 131,888 $ 778
Feb 8, 7 PM $ 0.000134
+0.08%
$ 132,739 $ 732
Feb 8, 6 PM $ 0.000133
-0.33%
$ 131,623 $ 731
Feb 8, 5 PM $ 0.000135
-1.30%
$ 133,829 $ 705
Feb 8, 3 PM $ 0.000139
+0.00%
$ 137,805 $ 740
Feb 8, 12 PM $ 0.000152
+0.00%
$ 150,200 $ 27
Feb 8, 10 AM $ 0.000152
+0.00%
$ 149,764 $ 27
Feb 8, 7 AM $ 0.00015
+0.00%
$ 148,578 $ 27
Feb 8, 5 AM $ 0.000151
+0.00%
$ 148,937 $ 30
Feb 8, 2 AM $ 0.000152
+0.00%
$ 149,835 $ 30
Feb 8, 12 AM $ 0.000151
+0.00%
$ 149,605 $ 30