MixMob Historical Data

MXM Page 25
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 0.000285
+0.00%
$ 281,489 $ 20
Jan 19, 10 AM $ 0.000283
+0.00%
$ 279,915 $ 6
Jan 19, 9 AM $ 0.000284
+0.19%
$ 279,732 $ 188
Jan 19, 8 AM $ 0.000283
+0.11%
$ 279,778 $ 187
Jan 19, 7 AM $ 0.000283
+0.28%
$ 279,453 $ 187
Jan 19, 6 AM $ 0.000282
-0.26%
$ 278,520 $ 262
Jan 19, 5 AM $ 0.000284
+0.04%
$ 280,303 $ 317
Jan 19, 4 AM $ 0.000283
-0.21%
$ 280,327 $ 512
Jan 19, 3 AM $ 0.000284
-0.28%
$ 281,052 $ 651
Jan 19, 2 AM $ 0.000284
+0.46%
$ 280,141 $ 650
Jan 19, 1 AM $ 0.000284
+0.11%
$ 280,402 $ 651
Jan 19, 12 AM $ 0.000284
-3.10%
$ 285,205 $ 655
Jan 18, 11 PM $ 0.000298
-0.77%
$ 297,018 $ 691
Jan 18, 10 PM $ 0.000302
-0.02%
$ 298,753 $ 693
Jan 18, 9 PM $ 0.000302
+0.15%
$ 298,757 $ 693
Jan 18, 8 PM $ 0.000301
+0.06%
$ 298,005 $ 694
Jan 18, 7 PM $ 0.000303
-0.83%
$ 300,223 $ 696
Jan 18, 6 PM $ 0.000304
+0.01%
$ 300,409 $ 695
Jan 18, 5 PM $ 0.000303
-0.07%
$ 299,948 $ 695
Jan 18, 4 PM $ 0.000304
+0.11%
$ 300,098 $ 695
Jan 18, 3 PM $ 0.000303
-0.05%
$ 300,029 $ 696
Jan 18, 2 PM $ 0.000305
+0.11%
$ 301,023 $ 697
Jan 18, 1 PM $ 0.000304
-0.10%
$ 300,128 $ 698
Jan 18, 12 PM $ 0.000304
-0.07%
$ 300,445 $ 706
Jan 18, 11 AM $ 0.000304
-0.04%
$ 300,477 $ 706
Jan 18, 10 AM $ 0.000304
-0.18%
$ 300,914 $ 589
Jan 18, 9 AM $ 0.000307
+0.14%
$ 303,685 $ 592
Jan 18, 8 AM $ 0.000306
-0.30%
$ 302,440 $ 512
Jan 18, 7 AM $ 0.000307
-0.11%
$ 303,967 $ 512
Jan 18, 4 AM $ 0.000295
+0.00%
$ -- $ 157
Jan 18, 2 AM $ 0.000295
+0.00%
$ 291,425 $ 13
Jan 17, 11 PM $ 0.000297
+0.00%
$ -- $ 13
Jan 17, 9 PM $ 0.000297
+0.00%
$ 293,139 $ 13
Jan 17, 6 PM $ 0.000298
+0.00%
$ -- $ 15
Jan 17, 4 PM $ 0.000299
+0.00%
$ 295,543 $ 18
Jan 17, 1 PM $ 0.000299
+0.00%
$ 295,332 $ 20
Jan 17, 11 AM $ 0.000298
+0.00%
$ 294,918 $ 17
Jan 17, 10 AM $ 0.000297
+0.00%
$ -- $ 17
Jan 17, 8 AM $ 0.000297
-0.15%
$ 294,028 $ 85
Jan 17, 5 AM $ 0.000299
+0.00%
$ 295,216 $ 89
Jan 17, 3 AM $ 0.0003
+0.00%
$ 296,180 $ 90
Jan 17, 12 AM $ 0.0003
+0.00%
$ 296,421 $ 90
Jan 16, 10 PM $ 0.000301
+0.00%
$ 297,696 $ 89
Jan 16, 7 PM $ 0.000297
+0.00%
$ 293,806 $ 87
Jan 16, 5 PM $ 0.000294
+0.00%
$ 290,531 $ 81
Jan 16, 2 PM $ 0.000296
+0.00%
$ 292,478 $ 79
Jan 16, 12 PM $ 0.000296
+0.00%
$ 292,442 $ 72
Jan 16, 11 AM $ 0.000296
-0.17%
$ 292,145 $ 192
Jan 16, 10 AM $ 0.000296
-0.06%
$ 292,580 $ 271
Jan 16, 9 AM $ 0.000296
+0.08%
$ 292,616 $ 271