MixMob Historical Data

MXM Page 28
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 0.000259
+0.00%
$ 255,559 $ 57
Jan 6, 3 PM $ 0.000265
+0.00%
$ 261,462 $ 58
Jan 6, 12 PM $ 0.00026
+0.00%
$ 256,872 $ 56
Jan 6, 10 AM $ 0.000258
+0.00%
$ 254,809 $ 55
Jan 6, 7 AM $ 0.000258
+0.00%
$ 255,185 $ 59
Jan 6, 5 AM $ 0.00026
+0.00%
$ 256,810 $ 170
Jan 6, 2 AM $ 0.000258
+0.00%
$ -- $ 138
Jan 6, 12 AM $ 0.000259
+0.00%
$ 255,655 $ 139
Jan 5, 9 PM $ 0.000259
+0.00%
$ -- $ 138
Jan 5, 7 PM $ 0.000256
+0.00%
$ 253,187 $ 137
Jan 5, 4 PM $ 0.000254
+0.00%
$ 250,795 $ 138
Jan 5, 2 PM $ 0.00025
+0.00%
$ 247,066 $ 142
Jan 5, 11 AM $ 0.000253
+0.00%
$ 250,140 $ 240
Jan 5, 9 AM $ 0.000253
+0.00%
$ 250,059 $ 239
Jan 5, 6 AM $ 0.000253
+0.00%
$ 249,653 $ 249
Jan 5, 4 AM $ 0.000258
+0.00%
$ 255,254 $ 176
Jan 5, 1 AM $ 0.000257
+0.00%
$ 254,034 $ 174
Jan 4, 11 PM $ 0.000253
+0.00%
$ 250,167 $ 172
Jan 4, 8 PM $ 0.000253
+0.28%
$ 250,022 $ 172
Jan 4, 7 PM $ 0.000252
-0.51%
$ 249,269 $ 222
Jan 4, 6 PM $ 0.000253
-0.26%
$ 251,219 $ 222
Jan 4, 5 PM $ 0.000254
+0.00%
$ 250,852 $ 222
Jan 4, 3 PM $ 0.000254
+0.00%
$ 251,391 $ 217
Jan 4, 12 PM $ 0.000251
+0.00%
$ 248,290 $ 120
Jan 4, 10 AM $ 0.000252
+0.00%
$ 248,629 $ 120
Jan 4, 7 AM $ 0.000251
+0.00%
$ 247,785 $ 120
Jan 4, 5 AM $ 0.00025
+0.00%
$ -- $ 96
Jan 4, 2 AM $ 0.000248
+0.00%
$ -- $ 52
Jan 4, 12 AM $ 0.00025
+0.00%
$ -- $ 62
Jan 3, 9 PM $ 0.000247
+0.00%
$ 243,863 $ 62
Jan 3, 7 PM $ 0.000244
+0.00%
$ 241,059 $ 18
Jan 3, 4 PM $ 0.000243
+0.21%
$ 240,665 $ 18
Jan 3, 3 PM $ 0.000243
-0.02%
$ 240,336 $ 382
Jan 3, 2 PM $ 0.000243
+0.23%
$ 240,180 $ 382
Jan 3, 1 PM $ 0.000242
+0.25%
$ 239,560 $ 380
Jan 3, 12 PM $ 0.000241
-0.15%
$ 238,913 $ 380
Jan 3, 11 AM $ 0.000242
-0.09%
$ 238,904 $ 380
Jan 3, 10 AM $ 0.000242
-0.22%
$ 239,234 $ 598
Jan 3, 9 AM $ 0.000242
+0.03%
$ 238,830 $ 640
Jan 3, 8 AM $ 0.000241
+0.25%
$ 238,071 $ 674
Jan 3, 7 AM $ 0.000241
-0.86%
$ 237,917 $ 676
Jan 3, 6 AM $ 0.000243
-0.09%
$ 240,492 $ 696
Jan 3, 5 AM $ 0.000244
-0.10%
$ 241,449 $ 702
Jan 3, 4 AM $ 0.000245
-0.14%
$ 242,333 $ 702
Jan 3, 3 AM $ 0.000244
-0.47%
$ 241,514 $ 703
Jan 3, 2 AM $ 0.000245
+0.00%
$ 242,434 $ 703
Jan 3, 1 AM $ 0.000245
+0.05%
$ 242,390 $ 702
Jan 3, 12 AM $ 0.000245
+0.53%
$ 241,156 $ 691
Jan 2, 11 PM $ 0.000245
-0.11%
$ 242,257 $ 692
Jan 2, 10 PM $ 0.000245
+0.67%
$ 242,402 $ 690