MixMob Historical Data

MXM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $ 0.000784
-0.60%
$ 775,646 $ 7,643
Jul 11, 2025 $ 0.000789
-16.01%
$ 780,781 $ 10,450
Jul 10, 2025 $ 0.000835
-5.76%
$ 825,197 $ 13,241
Jul 9, 2025 $ 0.000886
-0.11%
$ 876,280 $ 9,185
Jul 8, 2025 $ 0.000888
+7.43%
$ 878,815 $ 8,784
Jul 7, 2025 $ 0.000826
-6.42%
$ 817,733 $ 8,459
Jul 6, 2025 $ 0.000883
-8.27%
$ 873,639 $ 11,892
Jul 5, 2025 $ 0.000964
-8.57%
$ 953,754 $ 5,712
Jul 4, 2025 $ 0.00105
-8.55%
$ 1.04 million $ 5,610
Jul 3, 2025 $ 0.00115
+0.87%
$ 1.14 million $ 2,180
Jul 2, 2025 $ 0.00114
+4.85%
$ 1.13 million $ 3,278
Jul 1, 2025 $ 0.00109
-0.68%
$ 1.08 million $ 5,600
Jun 30, 2025 $ 0.00109
+3.97%
$ 1.08 million $ 4,304
Jun 29, 2025 $ 0.00105
+7.51%
$ 1.04 million $ 10,923
Jun 28, 2025 $ 0.00098
+5.35%
$ 969,867 $ 10,215
Jun 27, 2025 $ 0.000931
-0.02%
$ 921,216 $ 8,744
Jun 26, 2025 $ 0.000931
-9.29%
$ 921,338 $ 3,692
Jun 25, 2025 $ 0.00103
-0.50%
$ 1.02 million $ 1,911
Jun 24, 2025 $ 0.00103
+0.54%
$ 1.02 million $ 2,534
Jun 23, 2025 $ 0.00103
+15.03%
$ 1.02 million $ 12,908
Jun 22, 2025 $ 0.000892
-3.25%
$ 882,169 $ 8,198
Jun 21, 2025 $ 0.000919
-7.62%
$ 909,257 $ 11,221
Jun 20, 2025 $ 0.000994
+4.31%
$ 983,590 $ 10,227
Jun 19, 2025 $ 0.000953
+3.63%
$ 943,023 $ 8,716
Jun 18, 2025 $ 0.000918
-3.43%
$ 908,364 $ 8,380
Jun 17, 2025 $ 0.000951
-8.42%
$ 940,672 $ 2,668
Jun 16, 2025 $ 0.00104
+2.58%
$ 1.03 million $ 6,266
Jun 15, 2025 $ 0.00101
+3.93%
$ 999,532 $ 9,120
Jun 14, 2025 $ 0.000972
-0.59%
$ 961,578 $ 10,123
Jun 13, 2025 $ 0.000976
-0.55%
$ 966,041 $ 9,777
Jun 12, 2025 $ 0.000981
-3.57%
$ 970,786 $ 2,251
Jun 11, 2025 $ 0.00112
-1.91%
$ 1.11 million $ 3,208
Jun 10, 2025 $ 0.00114
-0.22%
$ 1.13 million $ 2,230
Jun 9, 2025 $ 0.00115
+1.51%
$ 1.14 million $ 2,050
Jun 8, 2025 $ 0.00113
+3.04%
$ 1.12 million $ 2,034
Jun 7, 2025 $ 0.0011
-0.41%
$ 1.08 million $ 1,941
Jun 6, 2025 $ 0.0011
+3.05%
$ 1.09 million $ 1,846
Jun 5, 2025 $ 0.00107
-6.57%
$ 1.05 million $ 1,881
Jun 4, 2025 $ 0.00114
-3.03%
$ 1.13 million $ 2,351
Jun 3, 2025 $ 0.00117
+1.90%
$ 1.16 million $ 2,128
Jun 2, 2025 $ 0.00115
-0.79%
$ 1.14 million $ 2,497
Jun 1, 2025 $ 0.00116
-6.53%
$ 1.15 million $ 2,528
May 31, 2025 $ 0.00124
+3.32%
$ 1.23 million $ 2,221
May 30, 2025 $ 0.0012
-3.20%
$ 1.19 million $ 2,150
May 29, 2025 $ 0.00124
+0.45%
$ 1.23 million $ 2,258
May 28, 2025 $ 0.00124
-11.61%
$ 1.22 million $ 2,487
May 27, 2025 $ 0.0014
-2.92%
$ 1.39 million $ 2,641
May 26, 2025 $ 0.00144
+3.94%
$ 1.43 million $ 2,593
May 25, 2025 $ 0.00139
-16.52%
$ 1.37 million $ 2,617
May 24, 2025 $ 0.00166
-0.42%
$ 1.64 million $ 39